[5388]クニミネ:【ベントナイト製造】自動車向け止水材も強化
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:157070 当期純利益:10780 総資産:258390 時価:164億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 1,165 | 1,165 | 1,152 | 1,165 | 10,600 | 7,400 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251006 | 1,161 | 1,190 | 1,161 | 1,172 | 6,000 | 2,200 | 101% | ▲ | 1141 | 0 | 0 | 96% | 4% |
| 20251009 | 1,200 | 1,200 | 1,172 | 1,174 | 11,000 | 6,600 | 98% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20251029 | 1,155 | 1,155 | 1,145 | 1,146 | 1,500 | -4,500 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
| 20251015 | 1,169 | 1,179 | 1,162 | 1,164 | 7,600 | -15,600 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251008 | 1,189 | 1,193 | 1,184 | 1,193 | 4,400 | -4,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251024 | 1,167 | 1,167 | 1,151 | 1,159 | 8,100 | -2,500 | 99% | ▼ | 2828 | 0 | 0 | 95% | 1% |
| 20250930 | 1,214 | 1,215 | 1,188 | 1,188 | 12,900 | -11,300 | 99% | ▼▼ | 5888 | 0 | 0 | 98% | 8% |
| 20251007 | 1,175 | 1,176 | 1,160 | 1,175 | 8,600 | 2,600 | 100% | ▲▲ | 7711 | 0 | 0 | 97% | 4% |
| 20251017 | 1,173 | 1,175 | 1,157 | 1,157 | 4,700 | 2,000 | 99% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20250929 | 1,215 | 1,215 | 1,191 | 1,201 | 24,200 | 7,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 9% |
| 20251020 | 1,165 | 1,165 | 1,153 | 1,161 | 5,100 | 400 | 100% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20251027 | 1,166 | 1,166 | 1,150 | 1,162 | 10,900 | 2,800 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251014 | 1,150 | 1,165 | 1,129 | 1,152 | 23,200 | 15,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251021 | 1,161 | 1,163 | 1,141 | 1,143 | 9,200 | 4,100 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251001 | 1,186 | 1,186 | 1,148 | 1,150 | 18,800 | 5,900 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251030 | 1,146 | 1,146 | 1,131 | 1,136 | 4,000 | 2,500 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251016 | 1,170 | 1,176 | 1,164 | 1,172 | 2,700 | -4,900 | 101% | ▲▲ | 8222 | 0 | 0 | 96% | 3% |
| 20251022 | 1,149 | 1,161 | 1,147 | 1,161 | 3,200 | -6,000 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251002 | 1,180 | 1,180 | 1,161 | 1,161 | 4,000 | -14,800 | 101% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20251010 | 1,194 | 1,194 | 1,173 | 1,173 | 7,400 | -3,600 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 3% |
| 20251003 | 1,161 | 1,174 | 1,151 | 1,158 | 3,800 | -200 | 100% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251028 | 1,152 | 1,154 | 1,142 | 1,145 | 6,000 | -4,900 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 48,400 | 500 | 37,700 | 0 | 10,700 | 500 |
| 2025-10-10 | 50,500 | 700 | 39,500 | 0 | 11,000 | 700 |
| 2025-10-17 | 47,000 | 500 | 35,800 | 0 | 11,200 | 500 |
| 2025-10-24 | 47,800 | 900 | 36,100 | 0 | 11,700 | 900 |