[5388]クニミネ:【ベントナイト製造】自動車向け止水材も強化
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:157070 当期純利益:10780 総資産:258390 時価:183億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,286 | 1,286 | 1,235 | 1,241 | 17,700 | 14,500 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260420 | 1,279 | 1,279 | 1,267 | 1,267 | 3,400 | 800 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260413 | 1,261 | 1,268 | 1,221 | 1,255 | 15,700 | 9,500 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260324 | 1,270 | 1,271 | 1,254 | 1,260 | 5,700 | -12,000 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260415 | 1,263 | 1,277 | 1,260 | 1,268 | 3,000 | -11,900 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260414 | 1,257 | 1,265 | 1,241 | 1,262 | 14,900 | -800 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260403 | 1,288 | 1,309 | 1,256 | 1,266 | 8,600 | 6,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260406 | 1,274 | 1,288 | 1,265 | 1,281 | 4,200 | -4,400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260407 | 1,284 | 1,289 | 1,269 | 1,275 | 3,700 | -500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260410 | 1,308 | 1,310 | 1,273 | 1,281 | 6,200 | 0 | 97% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260416 | 1,262 | 1,277 | 1,240 | 1,277 | 8,100 | 5,100 | 101% | ▲▲▲ | 4771 | 0 | 0 | 97% | 3% |
| 20260417 | 1,277 | 1,277 | 1,271 | 1,277 | 2,600 | -5,500 | 100% | -- | 5225 | 0 | 0 | 97% | 3% |
| 20260402 | 1,299 | 1,312 | 1,280 | 1,288 | 2,600 | -7,100 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260408 | 1,281 | 1,309 | 1,281 | 1,296 | 6,400 | 2,700 | 102% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260327 | 1,286 | 1,301 | 1,286 | 1,287 | 5,400 | -2,400 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260326 | 1,305 | 1,310 | 1,293 | 1,293 | 7,800 | 100 | 99% | ▼ | 7117 | 0 | 0 | 97% | 4% |
| 20260401 | 1,313 | 1,317 | 1,291 | 1,299 | 9,700 | -13,000 | 100% | -- | 2285 | 0 | 0 | 99% | 5% |
| 20260331 | 1,315 | 1,315 | 1,281 | 1,299 | 22,700 | 13,500 | 99% | ▼ | 4117 | 0 | 0 | 99% | 5% |
| 20260325 | 1,281 | 1,312 | 1,281 | 1,305 | 7,700 | 2,000 | 104% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260409 | 1,291 | 1,317 | 1,291 | 1,315 | 6,200 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260330 | 1,250 | 1,315 | 1,248 | 1,315 | 9,200 | 3,800 | 102% | ▲ | 1771 | 0 | 1 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 42,500 | 600 | 20,800 | 0 | 21,700 | 600 |
| 2026-04-03 | 59,600 | 100 | 39,900 | 0 | 19,700 | 100 |
| 2026-04-10 | 61,400 | 100 | 42,600 | 0 | 18,800 | 100 |