[4714]リソー教育:【個別指導】「トーマス」の教室名で展開首都圏中心
Yahoo! 【プライム/33サービス業】 売上高:333940 当期純利益:17430 総資産:221090 時価:328億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 197 | 198 | 195 | 197 | 323,100 | 69,600 | 100% | -- | 4774 | 0 | 0 | 98% | 2% |
| 20260519 | 193 | 195 | 193 | 194 | 379,300 | -206,400 | 101% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20260520 | 195 | 195 | 193 | 194 | 276,800 | -102,500 | 100% | -- | 5525 | 0 | 0 | 97% | 1% |
| 20260521 | 193 | 197 | 193 | 195 | 541,800 | 265,000 | 101% | ▲ | 1471 | 0 | 0 | 97% | 1% |
| 20260522 | 194 | 195 | 193 | 194 | 441,300 | -100,500 | 99% | ▼ | 8528 | 0 | 0 | 97% | 1% |
| 20260526 | 191 | 192 | 190 | 192 | 317,800 | -236,600 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260527 | 192 | 194 | 192 | 193 | 440,100 | 122,300 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260528 | 192 | 193 | 191 | 193 | 523,600 | 83,500 | 100% | -- | 7744 | 0 | 0 | 97% | 1% |
| 20260518 | 196 | 196 | 193 | 193 | 585,700 | 262,600 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260525 | 194 | 194 | 191 | 191 | 554,400 | 113,100 | 98% | ▼▼ | 7747 | 0 | 0 | 96% | 0% |
| 20260529 | 194 | 195 | 191 | 191 | 396,300 | -127,300 | 99% | ▼ | 2528 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-19 | 4714 | Nomura International plc | 1,220,662 | 1% | ▲ | 63,883 |
| 2026-05-25 | 4714 | Nomura International plc | 1,281,670 | 1% | ▲ | |
| 2026-05-26 | 4714 | Barclays Capital Securities Ltd | 879,170 | 1% | ▲ | |
| 2026-05-27 | 4714 | Nomura International plc | 1,399,101 | 1% | ▲ | 117,431 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 1,540,600 | 347,100 | 749,200 | 63,500 | 791,400 | 283,600 |
| 2026-05-22 | 1,528,500 | 263,000 | 771,500 | 30,000 | 757,000 | 233,000 |