[4714]リソー教育:【個別指導】「トーマス」の教室名で展開首都圏中心
Yahoo! 【プライム/33サービス業】 売上高:333940 当期純利益:17430 総資産:221090 時価:343億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 204 | 205 | 202 | 204 | 529,200 | -122,900 | 100% | ▲▲ | 2222 | 51 | 0 | 98% | 5% |
| 20251114 | 204 | 204 | 202 | 204 | 492,800 | -36,400 | 100% | -- | 8555 | 51 | 0 | 98% | 5% |
| 20251128 | 203 | 205 | 202 | 205 | 510,600 | 6,400 | 101% | ▲▲▲ | 1471 | 0 | 0 | 100% | 5% |
| 20251112 | 201 | 204 | 200 | 203 | 652,100 | 163,700 | 102% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20251204 | 200 | 202 | 200 | 202 | 446,700 | 33,600 | 101% | ▲ | 4471 | 0 | 0 | 99% | 4% |
| 20251202 | 202 | 203 | 201 | 203 | 481,200 | -102,500 | 101% | ▲ | 8582 | 0 | 0 | 99% | 4% |
| 20251127 | 204 | 204 | 202 | 203 | 504,200 | -10,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251126 | 201 | 203 | 201 | 202 | 514,500 | -44,300 | 101% | ▲ | 5282 | 0 | 0 | 99% | 4% |
| 20251121 | 201 | 203 | 200 | 202 | 744,300 | 87,700 | 101% | ▲ | 1411 | 0 | 0 | 98% | 4% |
| 20251125 | 202 | 203 | 200 | 200 | 558,800 | -185,500 | 99% | ▼ | 5528 | 0 | 0 | 97% | 3% |
| 20251120 | 200 | 202 | 200 | 200 | 656,600 | 272,000 | 100% | -- | 4444 | 0 | 0 | 97% | 3% |
| 20251119 | 200 | 202 | 200 | 200 | 384,600 | -93,100 | 100% | -- | 8585 | 0 | 0 | 96% | 3% |
| 20251118 | 202 | 203 | 200 | 200 | 477,700 | 132,700 | 100% | ▼▼ | 4777 | 0 | 0 | 96% | 3% |
| 20251201 | 204 | 205 | 201 | 201 | 583,700 | 73,100 | 98% | ▼ | 4717 | 0 | 0 | 98% | 3% |
| 20251117 | 203 | 203 | 201 | 201 | 345,000 | -147,800 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251203 | 201 | 202 | 200 | 200 | 413,100 | -68,100 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251111 | 202 | 202 | 199 | 200 | 488,400 | -96,400 | 100% | -- | 2225 | 0 | 0 | 96% | 3% |
| 20251205 | 201 | 201 | 200 | 200 | 468,300 | 21,600 | 99% | ▼ | 7417 | 0 | 0 | 98% | 2% |
| 20251210 | 199 | 200 | 198 | 200 | 449,600 | -503,200 | 101% | ▲ | 5582 | 0 | 0 | 98% | 1% |
| 20251212 | 199 | 200 | 199 | 200 | 316,300 | -57,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251208 | 200 | 201 | 199 | 199 | 630,600 | 162,300 | 100% | ▼▼ | 4777 | 0 | 0 | 97% | 0% |
| 20251209 | 200 | 200 | 198 | 198 | 952,800 | 322,200 | 99% | ▼▼▼ | 7747 | 24 | 0 | 97% | 0% |
| 20251211 | 200 | 201 | 198 | 198 | 373,700 | -75,900 | 99% | ▼ | 2528 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 2,425,400 | 762,100 | 1,063,200 | 653,400 | 1,362,200 | 108,700 |
| 2025-11-21 | 2,425,300 | 845,400 | 1,003,800 | 653,400 | 1,421,500 | 192,000 |
| 2025-11-28 | 2,320,800 | 881,300 | 949,800 | 653,400 | 1,371,000 | 227,900 |
| 2025-12-05 | 2,414,600 | 890,800 | 943,100 | 653,400 | 1,471,500 | 237,400 |