[4714]リソー教育:【個別指導】「トーマス」の教室名で展開首都圏中心
Yahoo! 【プライム/33サービス業】 売上高:333940 当期純利益:17430 総資産:221090 時価:336億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 210 | 211 | 208 | 209 | 1,326,800 | 601,100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260218 | 210 | 211 | 209 | 209 | 594,100 | -175,600 | 100% | ▲ | 5222 | 0 | 0 | 99% | 1% |
| 20260219 | 209 | 211 | 209 | 209 | 428,000 | -166,100 | 100% | -- | 5585 | 0 | 0 | 99% | 1% |
| 20260225 | 209 | 210 | 206 | 207 | 2,431,900 | 1,105,100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260220 | 209 | 209 | 207 | 208 | 725,700 | 297,700 | 100% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20260216 | 211 | 212 | 208 | 210 | 1,180,400 | 273,200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260217 | 209 | 211 | 208 | 208 | 769,700 | -410,700 | 99% | ▼▼▼ | 8588 | 24 | 0 | 98% | 1% |
| 20260212 | 211 | 214 | 211 | 212 | 1,097,300 | 624,300 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20260213 | 213 | 214 | 210 | 211 | 907,200 | -190,100 | 100% | ▼ | 5828 | 0 | 0 | 96% | 2% |
| 20260204 | 208 | 210 | 208 | 210 | 393,900 | -234,800 | 101% | ▲▲ | 8222 | 0 | 0 | 95% | 3% |
| 20260227 | 201 | 203 | 200 | 202 | 871,100 | -954,700 | 100% | ▲ | 5222 | 0 | 0 | 95% | 0% |
| 20260226 | 197 | 203 | 197 | 201 | 1,825,800 | -606,100 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260210 | 210 | 211 | 209 | 210 | 473,000 | -414,400 | 100% | ▲ | 8582 | 0 | 0 | 95% | 2% |
| 20260209 | 212 | 212 | 209 | 209 | 887,400 | 439,800 | 100% | ▼ | 1417 | 0 | 0 | 95% | 1% |
| 20260206 | 210 | 211 | 209 | 210 | 447,600 | -278,300 | 100% | ▲ | 8522 | 0 | 0 | 95% | 2% |
| 20260205 | 209 | 212 | 209 | 209 | 725,900 | 332,000 | 100% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20260203 | 207 | 211 | 207 | 208 | 628,700 | 171,400 | 101% | ▲ | 1141 | 0 | 0 | 95% | 2% |
| 20260302 | 200 | 202 | 199 | 199 | 1,243,100 | 372,000 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260303 | 200 | 200 | 196 | 196 | 1,328,800 | 85,700 | 98% | ▼▼ | 7747 | 0 | 0 | 92% | 0% |
| 20260305 | 195 | 197 | 194 | 195 | 741,500 | -1,238,500 | 102% | ▲ | 2252 | 0 | 0 | 92% | 2% |
| 20260306 | 194 | 197 | 193 | 196 | 1,010,100 | 268,600 | 101% | ▲▲ | 4771 | 0 | 0 | 92% | 2% |
| 20260304 | 195 | 196 | 191 | 192 | 1,980,000 | 651,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 4714 | Barclays Capital Securities Ltd | 1,100,900 | 1% | ▲ | |
| 2026-02-25 | 4714 | Nomura International plc | 947,681 | 1% | ▲ | |
| 2026-02-26 | 4714 | Nomura International plc | 615,659 | 0% | ▼ | -332,022 |
| 2026-02-27 | 4714 | Barclays Capital Securities Ltd | 886,249 | 1% | ▼ | -214,651 |
| 2026-03-02 | 4714 | Barclays Capital Securities Ltd | 765,300 | 0% | ▼ | -120,949 |
| 2026-03-02 | 4714 | Nomura International plc | 875,351 | 1% | ▲ | 259,692 |
| 2026-03-03 | 4714 | モルガン・スタンレーMUFG証券株式会社 | 1,082,349 | 1% | ▲ | |
| 2026-03-03 | 4714 | Nomura International plc | 1,149,846 | 1% | ▲ | 274,495 |
| 2026-03-04 | 4714 | Nomura International plc | 1,224,178 | 1% | ▲ | 74,332 |
| 2026-03-04 | 4714 | モルガン・スタンレーMUFG証券株式会社 | 1,005,149 | 1% | ▼ | -77,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2,298,100 | 990,400 | 804,600 | 658,400 | 1,493,500 | 332,000 |
| 2026-02-13 | 2,500,400 | 1,002,300 | 1,107,800 | 658,400 | 1,392,600 | 343,900 |
| 2026-02-20 | 2,253,200 | 1,083,000 | 891,100 | 660,400 | 1,362,100 | 422,600 |
| 2026-02-27 | 2,148,600 | 958,200 | 809,000 | 658,700 | 1,339,600 | 299,500 |