[4570]免疫生物研:【試薬】抗体作製技術

Yahoo! 【グロース/08医薬品】 売上高:9690 当期純利益:2490 総資産:18450 時価:134億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602171,8002,0251,7292,0254,322,8003,968,000125%▲▲1111401100%35%
202602181,9101,9801,8021,8312,107,800-2,215,00090%▼82280090%22%
202602121,6371,7891,6211,7281,035,000696,400107%▲▲▲111140198%16%
202602201,8511,8901,6851,685869,600131,20093%▼▼▼171724083%13%
202602191,8251,8691,7461,814738,400-1,369,40099%▼▼88880090%21%
202602131,7441,7481,5561,579731,700-303,30091%▼882822391%6%
202603041,4591,5241,4041,439445,400107,10094%▼▼▼777724071%0%
202602241,6511,7081,6101,633419,800-449,80097%▼▼▼▼888824081%9%
202602051,5231,5991,5201,542375,100135,100102%▲11710485%3%
202602161,5841,6421,5501,625354,800-376,900103%▲88820294%9%
202602021,5761,5761,4961,496350,20035,80097%▼▼77170876%0%
202602101,5401,6141,5341,609338,600133,800105%▲▲111140291%8%
202603031,6161,6451,5291,529338,30036,30095%▼▼77170076%2%
202603021,6131,6481,5851,615302,00029,90096%▼77770080%8%
202602031,5211,5601,5011,560300,100-50,100104%▲82820685%4%
202602251,6381,6781,6141,632290,300-129,500100%▼▼▼▼▼828824081%9%
202602271,6411,6941,6371,686272,10058,400103%▲▲111151083%13%
202602061,5421,5601,5061,516241,700-133,40098%▼882851483%1%
202602041,5331,5481,5081,515240,000-60,10097%▼822851683%1%
202602261,6171,6601,6161,633213,700-76,600100%▲828251081%9%
202602091,5351,5631,5261,537204,800-36,900101%▲228251387%3%

    TDNET

    strdate時間企業名タイトルurl
    2026021615:30Ｇ－免疫生物研究所「抗HIV抗体及びその製造方法」に関する特許取得（韓国）のお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-174570モルガン・スタンレーMUFG証券株式会社147,0752%▼-6,700
      2026-02-174570GOLDMAN SACHS INTERNATIONAL144,9892%▲6,000
      2026-02-174570Barclays Capital Securities Ltd42,4800%▼-90,940
      2026-02-184570Nomura International plc54,7001%▲
      2026-02-184570Barclays Capital Securities Ltd84,3201%▲41,840
      2026-02-124570Nomura International plc47,3001%▲
      2026-02-124570GOLDMAN SACHS INTERNATIONAL121,0891%▼-11,300
      2026-02-124570Barclays Capital Securities Ltd34,6000%▼-36,200
      2026-02-124570モルガン・スタンレーMUFG証券株式会社172,3752%▼-8,400
      2026-02-204570Barclays Capital Securities Ltd122,0801%▲26,180
      2026-02-204570JPM Securities Japan Co Ltd.88,7001%▲5,400
      2026-02-204570Nomura International plc56,9201%▲2,220
      2026-02-204570GOLDMAN SACHS INTERNATIONAL156,0892%▲11,100
      2026-02-194570Barclays Capital Securities Ltd95,9001%▲11,580
      2026-02-134570GOLDMAN SACHS INTERNATIONAL138,9891%▲17,900
      2026-02-134570Barclays Capital Securities Ltd129,5001%▲94,900
      2026-02-134570モルガン・スタンレーMUFG証券株式会社163,8752%▼-8,500
      2026-02-244570GOLDMAN SACHS INTERNATIONAL140,8892%▼-15,200
      2026-02-244570Nomura International plc44,6000%▼-12,320
      2026-02-244570JPM Securities Japan Co Ltd.81,4001%▼-7,300
      2026-02-244570Barclays Capital Securities Ltd99,2001%▼-22,880
      2026-02-054570モルガン・スタンレーMUFG証券株式会社233,8753%▼
      2026-02-054570GOLDMAN SACHS INTERNATIONAL155,1892%▼-28,300
      2026-02-054570Barclays Capital Securities Ltd96,6001%▼-25,100
      2026-02-164570モルガン・スタンレーMUFG証券株式会社153,7752%▼-10,100
      2026-02-164570Barclays Capital Securities Ltd133,4201%▲3,920
      2026-02-164570Nomura International plc22,0000%▼-25,300
      2026-02-024570モルガン・スタンレーMUFG証券株式会社285,7753%▼-11,700
      2026-02-024570Nomura International plc54,1001%▲
      2026-02-024570GOLDMAN SACHS INTERNATIONAL194,9892%▼-2,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-061,329,1000399,8000929,3000
        2026-02-131,413,5000420,9000992,6000
        2026-02-201,395,600200424,200200971,4000
        2026-02-271,338,1000408,1000930,0000

          EDINET