[4100]戸田工:【磁性粉末材料トップ】アナログ向け縮小でデジタル用にシフト
Yahoo! 【スタンダード/07化学】 売上高:316670 当期純利益:-35630 総資産:506720 時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 1,419 | 1,516 | 1,400 | 1,516 | 94,200 | 42,800 | 106% | ▲▲ | 1771 | 0 | 1 | 89% | 24% |
| 20260202 | 1,448 | 1,470 | 1,428 | 1,428 | 78,500 | 11,400 | 99% | ▼ | 1117 | 0 | 18 | 84% | 23% |
| 20260203 | 1,432 | 1,474 | 1,429 | 1,435 | 51,400 | -27,100 | 100% | ▲ | 2282 | 0 | 2 | 84% | 21% |
| 20260205 | 1,511 | 1,524 | 1,463 | 1,487 | 70,600 | -23,600 | 98% | ▼ | 2228 | 0 | 0 | 87% | 16% |
| 20260209 | 1,500 | 1,500 | 1,433 | 1,477 | 83,500 | 33,500 | 100% | ▲ | 1111 | 0 | 13 | 87% | 15% |
| 20260227 | 1,508 | 1,594 | 1,505 | 1,585 | 86,700 | 15,500 | 104% | ▲▲▲▲ | 1171 | 0 | 1 | 100% | 15% |
| 20260206 | 1,457 | 1,474 | 1,428 | 1,470 | 50,000 | -20,600 | 99% | ▼▼ | 8888 | 0 | 14 | 86% | 14% |
| 20260226 | 1,520 | 1,548 | 1,488 | 1,520 | 71,200 | -35,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260302 | 1,560 | 1,560 | 1,505 | 1,513 | 72,300 | -14,400 | 95% | ▼ | 8528 | 0 | 0 | 95% | 10% |
| 20260225 | 1,451 | 1,539 | 1,441 | 1,510 | 106,900 | 49,400 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 10% |
| 20260303 | 1,505 | 1,571 | 1,494 | 1,496 | 103,400 | 31,100 | 99% | ▼▼ | 1777 | 0 | 0 | 94% | 9% |
| 20260216 | 1,419 | 1,506 | 1,412 | 1,496 | 81,600 | 20,900 | 105% | ▲ | 1171 | 0 | 1 | 88% | 9% |
| 20260218 | 1,472 | 1,512 | 1,456 | 1,486 | 49,300 | -5,400 | 101% | ▲ | 2282 | 0 | 7 | 96% | 8% |
| 20260217 | 1,496 | 1,498 | 1,454 | 1,472 | 54,700 | -26,900 | 98% | ▼ | 8228 | 0 | 8 | 86% | 7% |
| 20260212 | 1,465 | 1,485 | 1,439 | 1,466 | 149,500 | 13,200 | 107% | ▲ | 1111 | 0 | 11 | 86% | 7% |
| 20260224 | 1,400 | 1,474 | 1,382 | 1,460 | 57,500 | 20,500 | 104% | ▲ | 1771 | 0 | 2 | 96% | 6% |
| 20260219 | 1,486 | 1,486 | 1,444 | 1,460 | 44,300 | -5,000 | 98% | ▼ | 8828 | 0 | 6 | 96% | 6% |
| 20260213 | 1,454 | 1,463 | 1,392 | 1,419 | 60,700 | -88,800 | 97% | ▼ | 8888 | 0 | 10 | 83% | 3% |
| 20260220 | 1,451 | 1,451 | 1,392 | 1,400 | 37,000 | -7,300 | 96% | ▼▼ | 8888 | 0 | 5 | 92% | 2% |
| 20260210 | 1,417 | 1,435 | 1,348 | 1,375 | 136,300 | 52,800 | 93% | ▼ | 7777 | 0 | 4 | 81% | 0% |
| 20260304 | 1,430 | 1,461 | 1,341 | 1,365 | 135,200 | 31,800 | 91% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 4100 | Citigroup Global Markets Limited | 33,200 | 1% | ▲ | 4,100 |
| 2026-02-03 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 66,393 | 1% | ▼ | -800 |
| 2026-02-04 | 4100 | Nomura International plc | 55,866 | 1% | ▼ | -10,193 |
| 2026-02-04 | 4100 | UBS AG | 61,394 | 1% | ▲ | 2,000 |
| 2026-02-05 | 4100 | Nomura International plc | 47,927 | 1% | ▼ | -7,939 |
| 2026-02-06 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 59,693 | 1% | ▼ | -6,700 |
| 2026-02-09 | 4100 | JPM Securities Japan Co Ltd. | 87,490 | 1% | ▲ | 6,400 |
| 2026-02-09 | 4100 | UBS AG | 58,394 | 1% | ▼ | -3,000 |
| 2026-02-10 | 4100 | Nomura International plc | 48,945 | 1% | ▲ | 1,018 |
| 2026-02-10 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 49,593 | 1% | ▼ | -10,100 |
| 2026-02-10 | 4100 | 大和証券株式会社 | 98,979 | 2% | ▲ | 7,700 |
| 2026-02-10 | 4100 | UBS AG | 65,494 | 1% | ▲ | 7,100 |
| 2026-02-12 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 44,993 | 1% | ▼ | -4,600 |
| 2026-02-12 | 4100 | Nomura International plc | 37,649 | 1% | ▼ | -11,296 |
| 2026-02-12 | 4100 | UBS AG | 68,694 | 1% | ▲ | 3,200 |
| 2026-02-13 | 4100 | JPM Securities Japan Co Ltd. | 84,890 | 1% | ▼ | -2,600 |
| 2026-02-13 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 38,493 | 1% | ▼ | -6,500 |
| 2026-02-16 | 4100 | 野村證券株式会社 | 30,902 | 1% | ▲ | |
| 2026-02-16 | 4100 | Nomura International plc | 28,198 | 0% | ▼ | -9,451 |
| 2026-02-17 | 4100 | 大和証券株式会社 | 108,679 | 2% | ▲ | 9,700 |
| 2026-02-18 | 4100 | UBS AG | 65,794 | 1% | ▼ | -2,900 |
| 2026-02-19 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 34,893 | 1% | ▼ | -3,600 |
| 2026-02-24 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 37,893 | 1% | ▲ | 3,000 |
| 2026-02-24 | 4100 | UBS AG | 58,194 | 1% | ▼ | -7,600 |
| 2026-02-25 | 4100 | UBS AG | 45,094 | 1% | ▼ | -13,100 |
| 2026-02-25 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 36,193 | 1% | ▼ | -1,700 |
| 2026-02-26 | 4100 | JPM Securities Japan Co Ltd. | 85,890 | 1% | ▲ | 1,000 |
| 2026-02-26 | 4100 | UBS AG | 41,494 | 1% | ▼ | -3,600 |
| 2026-02-27 | 4100 | 大和証券株式会社 | 97,379 | 2% | ▼ | -11,300 |
| 2026-02-27 | 4100 | UBS AG | 33,094 | 1% | ▼ | -8,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 236,500 | 105,600 | 109,400 | 0 | 127,100 | 105,600 |
| 2026-02-13 | 226,500 | 115,200 | 122,300 | 0 | 104,200 | 115,200 |
| 2026-02-20 | 219,600 | 120,300 | 116,100 | 0 | 103,500 | 120,300 |
| 2026-02-27 | 213,900 | 109,400 | 116,200 | 0 | 97,700 | 109,400 |