[4095]パーカライ:【金属防錆剤トップ】錆止め薬品、防錆加工、装置
Yahoo! 【プライム/07化学】 売上高:1322810 当期純利益:131120 総資産:2672500 時価:1775億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,395 | 1,412 | 1,394 | 1,404 | 240,000 | 54,800 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251007 | 1,372 | 1,387 | 1,372 | 1,383 | 133,100 | -56,700 | 101% | ▲▲▲ | 2282 | 0 | 0 | 96% | 4% |
| 20251009 | 1,358 | 1,382 | 1,351 | 1,382 | 198,000 | 36,400 | 101% | ▲ | 7771 | 0 | 0 | 98% | 4% |
| 20251024 | 1,365 | 1,389 | 1,365 | 1,382 | 185,200 | 28,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251006 | 1,376 | 1,378 | 1,357 | 1,367 | 189,800 | 84,300 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20251008 | 1,390 | 1,395 | 1,364 | 1,367 | 161,600 | 28,500 | 99% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20251023 | 1,350 | 1,373 | 1,336 | 1,368 | 156,700 | 57,100 | 101% | ▲▲ | 1771 | 0 | 0 | 97% | 3% |
| 20251022 | 1,354 | 1,368 | 1,354 | 1,358 | 99,600 | -173,500 | 100% | ▲ | 8582 | 0 | 0 | 96% | 2% |
| 20251021 | 1,359 | 1,375 | 1,354 | 1,354 | 273,100 | 165,600 | 99% | ▼ | 1777 | 0 | 0 | 96% | 2% |
| 20251020 | 1,362 | 1,370 | 1,356 | 1,363 | 107,500 | -2,200 | 101% | ▲ | 2222 | 51 | 0 | 96% | 2% |
| 20251016 | 1,351 | 1,357 | 1,339 | 1,347 | 120,500 | -13,200 | 100% | ▼ | 2828 | 0 | 0 | 95% | 1% |
| 20251031 | 1,337 | 1,339 | 1,322 | 1,339 | 187,600 | -613,400 | 101% | ▲▲ | 8222 | 0 | 0 | 95% | 1% |
| 20251030 | 1,323 | 1,340 | 1,315 | 1,332 | 801,000 | 624,700 | 101% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20251028 | 1,389 | 1,389 | 1,345 | 1,349 | 150,800 | -89,200 | 96% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251017 | 1,346 | 1,350 | 1,340 | 1,345 | 109,700 | -10,800 | 100% | ▼▼ | 8288 | 51 | 0 | 95% | 1% |
| 20251015 | 1,345 | 1,353 | 1,342 | 1,352 | 133,700 | -44,500 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251010 | 1,363 | 1,378 | 1,341 | 1,345 | 169,100 | -28,900 | 97% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20251003 | 1,338 | 1,350 | 1,337 | 1,346 | 105,500 | -109,500 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20250929 | 1,391 | 1,395 | 1,381 | 1,384 | 134,500 | -70,300 | 98% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251014 | 1,331 | 1,349 | 1,323 | 1,335 | 178,200 | 9,100 | 99% | ▼▼ | 7777 | 0 | 10 | 94% | 0% |
| 20251002 | 1,343 | 1,347 | 1,325 | 1,333 | 215,000 | 43,600 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251029 | 1,346 | 1,368 | 1,321 | 1,325 | 176,300 | 25,500 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251001 | 1,356 | 1,356 | 1,329 | 1,338 | 171,400 | -19,200 | 98% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20250930 | 1,380 | 1,383 | 1,367 | 1,369 | 190,600 | 56,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 83,900 | 27,000 | 66,800 | 12,400 | 17,100 | 14,600 |
| 2025-10-10 | 82,400 | 30,900 | 65,900 | 12,400 | 16,500 | 18,500 |
| 2025-10-17 | 81,900 | 23,500 | 65,800 | 12,400 | 16,100 | 11,100 |
| 2025-10-24 | 82,400 | 21,700 | 66,100 | 12,400 | 16,300 | 9,300 |