[4095]パーカライ:【金属防錆剤トップ】錆止め薬品、防錆加工、装置
Yahoo! 【プライム/07化学】 売上高:1322810 当期純利益:131120 総資産:2672500 時価:2087億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,478 | 1,496 | 1,472 | 1,474 | 148,300 | -2,200 | 100% | ▲▲▲ | 2222 | 0 | 6 | 97% | 3% |
| 20260130 | 1,470 | 1,478 | 1,462 | 1,471 | 150,500 | -800 | 100% | ▲▲ | 2222 | 0 | 7 | 97% | 3% |
| 20260129 | 1,453 | 1,469 | 1,443 | 1,468 | 151,300 | 35,300 | 101% | ▲ | 4771 | 0 | 5 | 97% | 3% |
| 20260128 | 1,467 | 1,469 | 1,454 | 1,459 | 116,000 | -71,300 | 98% | ▼ | 8288 | 0 | 9 | 96% | 3% |
| 20260126 | 1,478 | 1,495 | 1,472 | 1,484 | 165,600 | 19,500 | 99% | ▼▼ | 7777 | 0 | 11 | 98% | 4% |
| 20260127 | 1,470 | 1,486 | 1,448 | 1,486 | 187,300 | 21,700 | 100% | ▲ | 7771 | 0 | 10 | 98% | 4% |
| 20260113 | 1,454 | 1,459 | 1,443 | 1,448 | 221,600 | 79,200 | 101% | ▲▲ | 1111 | 40 | 17 | 100% | 5% |
| 20260121 | 1,476 | 1,489 | 1,471 | 1,483 | 106,500 | -10,900 | 100% | ▼▼ | 8888 | 51 | 14 | 98% | 5% |
| 20260114 | 1,448 | 1,492 | 1,446 | 1,480 | 239,300 | 17,700 | 102% | ▲▲▲ | 1171 | 0 | 16 | 100% | 6% |
| 20260206 | 1,515 | 1,539 | 1,508 | 1,531 | 148,500 | -100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20260203 | 1,480 | 1,518 | 1,474 | 1,516 | 139,800 | -8,500 | 103% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 6% |
| 20260123 | 1,518 | 1,520 | 1,498 | 1,503 | 146,100 | -37,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20260120 | 1,500 | 1,514 | 1,484 | 1,487 | 117,400 | 17,500 | 98% | ▼ | 1777 | 51 | 0 | 98% | 6% |
| 20260122 | 1,491 | 1,528 | 1,490 | 1,520 | 183,800 | 77,300 | 102% | ▲ | 1111 | 0 | 15 | 100% | 7% |
| 20260204 | 1,519 | 1,539 | 1,507 | 1,533 | 134,100 | -5,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260205 | 1,553 | 1,553 | 1,525 | 1,525 | 148,600 | 14,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260115 | 1,480 | 1,498 | 1,478 | 1,492 | 144,900 | -94,400 | 101% | ▲▲▲▲ | 2222 | 0 | 18 | 100% | 7% |
| 20260209 | 1,569 | 1,569 | 1,539 | 1,556 | 165,300 | 16,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260210 | 1,571 | 1,577 | 1,560 | 1,560 | 190,400 | 25,100 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260119 | 1,503 | 1,513 | 1,492 | 1,510 | 99,900 | -22,200 | 101% | ▲▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 8% |
| 20260116 | 1,477 | 1,503 | 1,477 | 1,501 | 122,100 | -22,800 | 101% | ▲▲▲▲▲ | 2882 | 0 | 17 | 100% | 8% |
| 20260212 | 1,571 | 1,591 | 1,561 | 1,574 | 182,600 | -7,800 | 101% | ▲▲▲▲ | 2252 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 84,900 | 27,600 | 68,400 | 12,500 | 16,500 | 15,100 |
| 2026-01-23 | 88,100 | 30,700 | 68,400 | 12,400 | 19,700 | 18,300 |
| 2026-01-30 | 84,400 | 44,800 | 67,600 | 12,400 | 16,800 | 32,400 |
| 2026-02-06 | 87,600 | 48,700 | 71,500 | 12,400 | 16,100 | 36,300 |