[4095]パーカライ:【金属防錆剤トップ】錆止め薬品、防錆加工、装置
Yahoo! 【プライム/化学】 売上高:1322810 当期純利益:131120 総資産:2672500 時価:1872億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,406 | 1,412 | 1,394 | 1,410 | 123,400 | -116,300 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250828 | 1,416 | 1,417 | 1,405 | 1,412 | 112,300 | -24,400 | 100% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20250827 | 1,412 | 1,415 | 1,406 | 1,413 | 136,700 | -12,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20250825 | 1,418 | 1,419 | 1,406 | 1,417 | 174,200 | 21,000 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 4% |
| 20250822 | 1,424 | 1,425 | 1,408 | 1,418 | 153,200 | -14,800 | 100% | ▼ | 5828 | 0 | 0 | 100% | 4% |
| 20250820 | 1,409 | 1,419 | 1,408 | 1,411 | 114,500 | -98,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250818 | 1,385 | 1,400 | 1,384 | 1,396 | 140,900 | 3,100 | 101% | ▲ | 7171 | 0 | 0 | 99% | 7% |
| 20250814 | 1,409 | 1,409 | 1,389 | 1,395 | 150,500 | 27,100 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20250728 | 1,373 | 1,375 | 1,363 | 1,368 | 221,500 | 65,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20250812 | 1,400 | 1,410 | 1,387 | 1,400 | 239,700 | -43,600 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20250806 | 1,368 | 1,385 | 1,368 | 1,374 | 115,000 | -31,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250805 | 1,362 | 1,376 | 1,345 | 1,366 | 146,600 | -70,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250804 | 1,348 | 1,370 | 1,344 | 1,362 | 217,100 | -50,500 | 99% | ▼▼ | 8888 | 0 | 13 | 99% | 5% |
| 20250801 | 1,386 | 1,393 | 1,371 | 1,377 | 267,600 | 36,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20250731 | 1,366 | 1,382 | 1,363 | 1,382 | 230,800 | -36,200 | 101% | ▲ | 5222 | 0 | 0 | 100% | 7% |
| 20250730 | 1,365 | 1,382 | 1,361 | 1,364 | 267,000 | 28,300 | 100% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20250729 | 1,364 | 1,381 | 1,362 | 1,369 | 238,700 | 17,200 | 100% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20250826 | 1,425 | 1,428 | 1,400 | 1,404 | 149,100 | -25,100 | 99% | ▼▼▼ | 2828 | 24 | 0 | 99% | 3% |
| 20250819 | 1,390 | 1,414 | 1,388 | 1,409 | 212,600 | 71,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250808 | 1,387 | 1,413 | 1,386 | 1,393 | 283,300 | 157,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250821 | 1,414 | 1,425 | 1,410 | 1,424 | 168,000 | 53,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250807 | 1,374 | 1,382 | 1,368 | 1,375 | 125,400 | 10,400 | 100% | ▲▲▲ | 7411 | 51 | 0 | 99% | 6% |
| 20250815 | 1,404 | 1,404 | 1,376 | 1,385 | 137,800 | -12,700 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 81,300 | 60,600 | 71,300 | 12,400 | 10,000 | 48,200 |
| 2025-08-08 | 83,500 | 65,100 | 71,400 | 12,400 | 12,100 | 52,700 |
| 2025-08-15 | 81,200 | 61,000 | 72,000 | 12,400 | 9,200 | 48,600 |
| 2025-08-22 | 83,100 | 61,900 | 71,800 | 12,400 | 11,300 | 49,500 |