[4095]パーカライ:【金属防錆剤トップ】錆止め薬品、防錆加工、装置
Yahoo! 【プライム/07化学】 売上高:1322810 当期純利益:131120 総資産:2672500 時価:1974億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260310 | 1,486 | 1,506 | 1,473 | 1,496 | 167,600 | -46,700 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260409 | 1,495 | 1,509 | 1,489 | 1,489 | 133,200 | -38,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260407 | 1,465 | 1,477 | 1,462 | 1,469 | 97,600 | 20,200 | 100% | ▲▲ | 4141 | 0 | 0 | 98% | 2% |
| 20260406 | 1,465 | 1,477 | 1,455 | 1,462 | 77,400 | -31,600 | 100% | ▲ | 2822 | 0 | 0 | 97% | 2% |
| 20260403 | 1,462 | 1,470 | 1,456 | 1,460 | 109,000 | -58,200 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260402 | 1,482 | 1,491 | 1,461 | 1,462 | 167,200 | 56,200 | 98% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260401 | 1,492 | 1,492 | 1,467 | 1,485 | 111,000 | -7,500 | 103% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260330 | 1,427 | 1,451 | 1,402 | 1,448 | 201,000 | 7,500 | 98% | ▼▼ | 7777 | 0 | 8 | 90% | 1% |
| 20260327 | 1,487 | 1,489 | 1,472 | 1,482 | 193,500 | 102,000 | 100% | ▼ | 7177 | 0 | 0 | 92% | 3% |
| 20260326 | 1,495 | 1,495 | 1,470 | 1,487 | 91,500 | -26,100 | 100% | -- | 8825 | 0 | 0 | 92% | 4% |
| 20260324 | 1,464 | 1,464 | 1,446 | 1,456 | 103,700 | -92,300 | 102% | ▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260323 | 1,432 | 1,440 | 1,402 | 1,434 | 196,000 | 6,400 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260319 | 1,471 | 1,480 | 1,460 | 1,462 | 189,600 | 108,400 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260318 | 1,481 | 1,505 | 1,481 | 1,503 | 81,200 | -42,900 | 101% | ▲ | 2282 | 0 | 0 | 93% | 3% |
| 20260317 | 1,493 | 1,502 | 1,478 | 1,482 | 124,100 | -21,000 | 100% | ▼ | 2828 | 0 | 0 | 92% | 1% |
| 20260313 | 1,454 | 1,488 | 1,454 | 1,481 | 199,400 | 48,400 | 101% | ▲ | 7771 | 0 | 0 | 92% | 1% |
| 20260309 | 1,450 | 1,469 | 1,441 | 1,464 | 214,300 | -30,300 | 95% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260331 | 1,436 | 1,470 | 1,436 | 1,447 | 118,500 | -82,500 | 100% | ▼▼▼ | 2228 | 24 | 0 | 92% | 1% |
| 20260325 | 1,492 | 1,497 | 1,487 | 1,487 | 117,600 | 13,900 | 102% | ▲▲ | 1111 | 40 | 0 | 92% | 4% |
| 20260408 | 1,522 | 1,531 | 1,492 | 1,503 | 171,200 | 73,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260316 | 1,484 | 1,498 | 1,479 | 1,488 | 145,100 | -54,300 | 100% | ▲▲ | 2222 | 51 | 0 | 92% | 2% |
| 20260312 | 1,485 | 1,490 | 1,467 | 1,471 | 151,000 | 57,900 | 98% | ▼ | 7777 | 51 | 0 | 91% | 0% |
| 20260311 | 1,520 | 1,524 | 1,505 | 1,505 | 93,100 | -74,500 | 101% | ▲▲ | 2222 | 51 | 0 | 93% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 38,800 | 51,100 | 12,300 | 12,400 | 26,500 | 38,700 |
| 2026-03-19 | 40,600 | 59,400 | 12,300 | 12,700 | 28,300 | 46,700 |
| 2026-03-27 | 38,500 | 77,200 | 12,300 | 12,700 | 26,200 | 64,500 |
| 2026-04-03 | 45,500 | 90,100 | 13,400 | 12,400 | 32,100 | 77,700 |