[4095]パーカライ:【金属防錆剤トップ】錆止め薬品、防錆加工、装置
Yahoo! 【プライム/化学】 売上高:1322810 当期純利益:131120 総資産:2672500 時価:1872億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,390 | 1,414 | 1,388 | 1,409 | 212,600 | 71,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250821 | 1,414 | 1,425 | 1,410 | 1,424 | 168,000 | 53,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250903 | 1,434 | 1,441 | 1,429 | 1,433 | 165,800 | 46,900 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250912 | 1,425 | 1,428 | 1,412 | 1,412 | 210,100 | 87,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20250829 | 1,408 | 1,432 | 1,406 | 1,424 | 148,500 | 36,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250905 | 1,425 | 1,433 | 1,416 | 1,423 | 197,300 | 41,200 | 100% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20250908 | 1,426 | 1,438 | 1,419 | 1,434 | 152,900 | -44,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250820 | 1,409 | 1,419 | 1,408 | 1,411 | 114,500 | -98,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250902 | 1,430 | 1,440 | 1,426 | 1,432 | 118,900 | -16,200 | 101% | ▲ | 2222 | 51 | 0 | 100% | 5% |
| 20250813 | 1,406 | 1,412 | 1,394 | 1,410 | 123,400 | -116,300 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250901 | 1,428 | 1,439 | 1,409 | 1,419 | 135,100 | -13,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20250828 | 1,416 | 1,417 | 1,405 | 1,412 | 112,300 | -24,400 | 100% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20250909 | 1,439 | 1,441 | 1,411 | 1,422 | 138,000 | -14,900 | 99% | ▼ | 2828 | 0 | 0 | 99% | 3% |
| 20250826 | 1,425 | 1,428 | 1,400 | 1,404 | 149,100 | -25,100 | 99% | ▼▼▼ | 2828 | 24 | 0 | 99% | 3% |
| 20250822 | 1,424 | 1,425 | 1,408 | 1,418 | 153,200 | -14,800 | 100% | ▼ | 5828 | 0 | 0 | 100% | 4% |
| 20250818 | 1,385 | 1,400 | 1,384 | 1,396 | 140,900 | 3,100 | 101% | ▲ | 7171 | 0 | 0 | 99% | 7% |
| 20250814 | 1,409 | 1,409 | 1,389 | 1,395 | 150,500 | 27,100 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20250911 | 1,401 | 1,417 | 1,395 | 1,414 | 123,100 | 14,300 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20250825 | 1,418 | 1,419 | 1,406 | 1,417 | 174,200 | 21,000 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 4% |
| 20250827 | 1,412 | 1,415 | 1,406 | 1,413 | 136,700 | -12,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20250904 | 1,428 | 1,432 | 1,420 | 1,420 | 156,100 | -9,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250815 | 1,404 | 1,404 | 1,376 | 1,385 | 137,800 | -12,700 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 6% |
| 20250910 | 1,414 | 1,419 | 1,407 | 1,410 | 108,800 | -29,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 81,200 | 61,000 | 72,000 | 12,400 | 9,200 | 48,600 |
| 2025-08-22 | 83,100 | 61,900 | 71,800 | 12,400 | 11,300 | 49,500 |
| 2025-08-29 | 81,600 | 55,800 | 71,100 | 12,400 | 10,500 | 43,400 |
| 2025-09-05 | 87,200 | 46,900 | 74,000 | 12,400 | 13,200 | 34,500 |