[4095]パーカライ:【金属防錆剤トップ】錆止め薬品、防錆加工、装置
Yahoo! 【プライム/07化学】 売上高:1322810 当期純利益:131120 総資産:2672500 時価:1993億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 1,476 | 1,489 | 1,471 | 1,483 | 106,500 | -10,900 | 100% | ▼▼ | 8888 | 51 | 0 | 98% | 5% |
| 20260120 | 1,500 | 1,514 | 1,484 | 1,487 | 117,400 | 17,500 | 98% | ▼ | 1777 | 51 | 0 | 98% | 6% |
| 20260123 | 1,518 | 1,520 | 1,498 | 1,503 | 146,100 | -37,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20251230 | 1,438 | 1,438 | 1,421 | 1,423 | 144,900 | -62,300 | 99% | ▼ | 8828 | 0 | 11 | 99% | 3% |
| 20260105 | 1,424 | 1,432 | 1,398 | 1,425 | 209,800 | 64,900 | 100% | ▲ | 7771 | 0 | 9 | 99% | 3% |
| 20260106 | 1,425 | 1,435 | 1,421 | 1,430 | 201,700 | -8,100 | 100% | ▲▲ | 2222 | 0 | 8 | 99% | 3% |
| 20260108 | 1,431 | 1,440 | 1,425 | 1,430 | 160,100 | -147,200 | 99% | ▼ | 8528 | 0 | 7 | 99% | 3% |
| 20260109 | 1,432 | 1,444 | 1,432 | 1,438 | 142,400 | -17,700 | 101% | ▲ | 2222 | 0 | 6 | 100% | 4% |
| 20260122 | 1,491 | 1,528 | 1,490 | 1,520 | 183,800 | 77,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260119 | 1,503 | 1,513 | 1,492 | 1,510 | 99,900 | -22,200 | 101% | ▲▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 8% |
| 20260116 | 1,477 | 1,503 | 1,477 | 1,501 | 122,100 | -22,800 | 101% | ▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 8% |
| 20260115 | 1,480 | 1,498 | 1,478 | 1,492 | 144,900 | -94,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260114 | 1,448 | 1,492 | 1,446 | 1,480 | 239,300 | 17,700 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260113 | 1,454 | 1,459 | 1,443 | 1,448 | 221,600 | 79,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251223 | 1,420 | 1,435 | 1,415 | 1,431 | 114,400 | -24,800 | 101% | ▲▲▲▲ | 2282 | 0 | 14 | 100% | 4% |
| 20260107 | 1,430 | 1,447 | 1,425 | 1,445 | 307,300 | 105,600 | 101% | ▲▲▲ | 1111 | 41 | 8 | 100% | 4% |
| 20251229 | 1,430 | 1,444 | 1,430 | 1,443 | 207,200 | 105,000 | 100% | ▲▲▲ | 4771 | 0 | 12 | 100% | 4% |
| 20251226 | 1,437 | 1,444 | 1,432 | 1,440 | 102,200 | 9,600 | 100% | ▲▲ | 1141 | 0 | 13 | 100% | 4% |
| 20251225 | 1,437 | 1,439 | 1,429 | 1,433 | 92,600 | -28,600 | 100% | ▲ | 2222 | 0 | 14 | 100% | 4% |
| 20251224 | 1,436 | 1,438 | 1,420 | 1,429 | 121,200 | 6,800 | 100% | ▼ | 1117 | 0 | 15 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 84,600 | 30,300 | 68,200 | 12,400 | 16,400 | 17,900 |
| 2026-01-09 | 86,300 | 26,000 | 68,600 | 12,400 | 17,700 | 13,600 |
| 2026-01-16 | 84,900 | 27,600 | 68,400 | 12,500 | 16,500 | 15,100 |