[4095]パーカライ:【金属防錆剤トップ】錆止め薬品、防錆加工、装置
Yahoo! 【プライム/07化学】 売上高:1322810 当期純利益:131120 総資産:2672500 時価:1977億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 1,480 | 1,494 | 1,456 | 1,471 | 160,000 | 34,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
| 20260518 | 1,498 | 1,508 | 1,473 | 1,492 | 179,600 | -20,100 | 97% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260519 | 1,502 | 1,509 | 1,480 | 1,480 | 125,200 | -54,400 | 99% | ▼▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260529 | 1,524 | 1,536 | 1,491 | 1,491 | 230,000 | 113,900 | 98% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260508 | 1,468 | 1,469 | 1,445 | 1,467 | 155,100 | 30,000 | 99% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260511 | 1,456 | 1,474 | 1,456 | 1,474 | 104,600 | -50,500 | 100% | ▲ | 2282 | 0 | 5 | 98% | 3% |
| 20260521 | 1,490 | 1,502 | 1,485 | 1,500 | 113,100 | -46,900 | 102% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260522 | 1,497 | 1,507 | 1,489 | 1,505 | 110,100 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260525 | 1,510 | 1,523 | 1,494 | 1,501 | 103,500 | -6,600 | 100% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20260526 | 1,496 | 1,504 | 1,485 | 1,499 | 99,600 | -3,900 | 100% | ▼▼ | 8888 | 51 | 0 | 98% | 5% |
| 20260512 | 1,484 | 1,491 | 1,473 | 1,477 | 107,800 | 3,200 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260513 | 1,479 | 1,490 | 1,474 | 1,480 | 116,600 | 8,800 | 100% | ▲▲▲ | 7171 | 0 | 0 | 99% | 3% |
| 20260514 | 1,493 | 1,496 | 1,476 | 1,489 | 131,100 | 14,500 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260527 | 1,505 | 1,526 | 1,494 | 1,509 | 152,700 | 53,100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260528 | 1,516 | 1,522 | 1,499 | 1,518 | 116,100 | -36,600 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 5% |
| 20260515 | 1,530 | 1,555 | 1,513 | 1,531 | 199,700 | 68,600 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 43,900 | 112,400 | 8,100 | 12,600 | 35,800 | 99,800 |
| 2026-05-22 | 40,100 | 81,300 | 8,400 | 12,500 | 31,700 | 68,800 |