[4095]パーカライ:【金属防錆剤トップ】錆止め薬品、防錆加工、装置
Yahoo! 【プライム/07化学】 売上高:1322810 当期純利益:131120 総資産:2672500 時価:1871億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 1,342 | 1,411 | 1,342 | 1,411 | 447,800 | 305,800 | 105% | ▲▲ | 1111 | 40 | 1 | 100% | 7% |
| 20251027 | 1,395 | 1,412 | 1,394 | 1,404 | 240,000 | 54,800 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251024 | 1,365 | 1,389 | 1,365 | 1,382 | 185,200 | 28,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251023 | 1,350 | 1,373 | 1,336 | 1,368 | 156,700 | 57,100 | 101% | ▲▲ | 1771 | 0 | 0 | 97% | 3% |
| 20251114 | 1,353 | 1,364 | 1,344 | 1,357 | 161,000 | 60,900 | 100% | ▲▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20251110 | 1,369 | 1,369 | 1,360 | 1,364 | 109,900 | -3,300 | 100% | ▲▲▲ | 2222 | 51 | 0 | 97% | 3% |
| 20251107 | 1,348 | 1,362 | 1,348 | 1,360 | 113,200 | -32,600 | 101% | ▲▲ | 5222 | 0 | 0 | 97% | 3% |
| 20251106 | 1,347 | 1,362 | 1,336 | 1,348 | 145,800 | 0 | 101% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20251120 | 1,340 | 1,349 | 1,330 | 1,341 | 142,000 | 24,400 | 101% | ▲ | 1111 | 0 | 2 | 96% | 1% |
| 20251117 | 1,353 | 1,361 | 1,349 | 1,349 | 92,800 | -68,200 | 99% | ▼ | 8258 | 51 | 0 | 96% | 2% |
| 20251113 | 1,348 | 1,363 | 1,348 | 1,353 | 100,100 | -26,500 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251112 | 1,340 | 1,350 | 1,332 | 1,348 | 126,600 | -33,400 | 102% | ▲ | 8282 | 51 | 8 | 96% | 2% |
| 20251020 | 1,362 | 1,370 | 1,356 | 1,363 | 107,500 | -2,200 | 101% | ▲ | 2222 | 51 | 0 | 96% | 2% |
| 20251104 | 1,326 | 1,370 | 1,326 | 1,351 | 253,400 | 65,800 | 101% | ▲▲▲ | 1171 | 0 | 14 | 96% | 2% |
| 20251028 | 1,389 | 1,389 | 1,345 | 1,349 | 150,800 | -89,200 | 96% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251022 | 1,354 | 1,368 | 1,354 | 1,358 | 99,600 | -173,500 | 100% | ▲ | 8582 | 0 | 0 | 96% | 2% |
| 20251021 | 1,359 | 1,375 | 1,354 | 1,354 | 273,100 | 165,600 | 99% | ▼ | 1777 | 0 | 0 | 96% | 2% |
| 20251105 | 1,351 | 1,352 | 1,314 | 1,335 | 145,800 | -107,600 | 99% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20251111 | 1,369 | 1,369 | 1,314 | 1,327 | 160,000 | 50,100 | 97% | ▼ | 4747 | 0 | 0 | 95% | 0% |
| 20251031 | 1,337 | 1,339 | 1,322 | 1,339 | 187,600 | -613,400 | 101% | ▲▲ | 8222 | 0 | 15 | 95% | 1% |
| 20251030 | 1,323 | 1,340 | 1,315 | 1,332 | 801,000 | 624,700 | 101% | ▲ | 7771 | 0 | 16 | 95% | 1% |
| 20251118 | 1,346 | 1,360 | 1,325 | 1,330 | 139,200 | 46,400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251029 | 1,346 | 1,368 | 1,321 | 1,325 | 176,300 | 25,500 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251119 | 1,330 | 1,334 | 1,320 | 1,324 | 117,600 | -21,600 | 100% | ▼▼▼ | 8888 | 24 | 3 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 82,400 | 21,700 | 66,100 | 12,400 | 16,300 | 9,300 |
| 2025-10-31 | 84,500 | 22,700 | 65,800 | 12,400 | 18,700 | 10,300 |
| 2025-11-07 | 84,400 | 33,700 | 65,900 | 12,400 | 18,500 | 21,300 |
| 2025-11-14 | 86,100 | 27,200 | 66,200 | 12,400 | 19,900 | 14,800 |