[4095]パーカライ:【金属防錆剤トップ】錆止め薬品、防錆加工、装置
Yahoo! 【プライム/07化学】 売上高:1322810 当期純利益:131120 総資産:2672500 時価:1938億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 1,560 | 1,560 | 1,548 | 1,549 | 72,400 | -32,000 | 101% | ▲ | 2222 | 51 | 0 | 98% | 6% |
| 20260318 | 1,481 | 1,505 | 1,481 | 1,503 | 81,200 | -42,900 | 101% | ▲ | 2282 | 0 | 0 | 93% | 3% |
| 20260311 | 1,520 | 1,524 | 1,505 | 1,505 | 93,100 | -74,500 | 101% | ▲▲ | 2222 | 51 | 0 | 93% | 3% |
| 20260217 | 1,542 | 1,555 | 1,530 | 1,539 | 104,400 | -10,800 | 100% | ▼ | 2288 | 0 | 0 | 98% | 5% |
| 20260216 | 1,544 | 1,549 | 1,528 | 1,542 | 115,200 | -2,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20260317 | 1,493 | 1,502 | 1,478 | 1,482 | 124,100 | -21,000 | 100% | ▼ | 2828 | 0 | 0 | 92% | 1% |
| 20260316 | 1,484 | 1,498 | 1,479 | 1,488 | 145,100 | -54,300 | 100% | ▲▲ | 2222 | 51 | 0 | 92% | 2% |
| 20260312 | 1,485 | 1,490 | 1,467 | 1,471 | 151,000 | 57,900 | 98% | ▼ | 7777 | 51 | 0 | 91% | 0% |
| 20260310 | 1,486 | 1,506 | 1,473 | 1,496 | 167,600 | -46,700 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260226 | 1,576 | 1,592 | 1,567 | 1,586 | 173,400 | -83,100 | 101% | ▲ | 8882 | 0 | 0 | 99% | 9% |
| 20260319 | 1,471 | 1,480 | 1,460 | 1,462 | 189,600 | 108,400 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260313 | 1,454 | 1,488 | 1,454 | 1,481 | 199,400 | 48,400 | 101% | ▲ | 7771 | 0 | 0 | 92% | 1% |
| 20260220 | 1,546 | 1,564 | 1,527 | 1,561 | 200,400 | -27,300 | 100% | ▲▲▲ | 8882 | 0 | 0 | 99% | 7% |
| 20260224 | 1,578 | 1,602 | 1,568 | 1,600 | 212,200 | 11,800 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260309 | 1,450 | 1,469 | 1,441 | 1,464 | 214,300 | -30,300 | 95% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260219 | 1,547 | 1,566 | 1,545 | 1,555 | 227,700 | 155,300 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 7% |
| 20260305 | 1,543 | 1,556 | 1,514 | 1,534 | 228,000 | -56,900 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260306 | 1,512 | 1,543 | 1,505 | 1,538 | 244,600 | 16,600 | 100% | ▲▲ | 7771 | 0 | 0 | 95% | 2% |
| 20260225 | 1,602 | 1,607 | 1,572 | 1,576 | 256,500 | 44,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20260302 | 1,588 | 1,620 | 1,586 | 1,616 | 259,300 | -11,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260227 | 1,587 | 1,605 | 1,570 | 1,598 | 270,300 | 96,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260304 | 1,511 | 1,535 | 1,486 | 1,503 | 284,900 | -37,800 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260303 | 1,591 | 1,604 | 1,567 | 1,570 | 322,700 | 63,400 | 97% | ▼ | 7717 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 36,700 | 32,200 | 17,600 | 12,400 | 19,100 | 19,800 |
| 2026-02-27 | 31,000 | 30,600 | 12,800 | 12,400 | 18,200 | 18,200 |
| 2026-03-06 | 38,600 | 49,400 | 13,000 | 12,400 | 25,600 | 37,000 |
| 2026-03-13 | 38,800 | 51,100 | 12,300 | 12,400 | 26,500 | 38,700 |