[4095]パーカライ:【金属防錆剤トップ】錆止め薬品、防錆加工、装置
Yahoo! 【プライム/07化学】 売上高:1322810 当期純利益:131120 総資産:2672500 時価:1857億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 1,342 | 1,411 | 1,342 | 1,411 | 447,800 | 305,800 | 105% | ▲▲ | 1111 | 40 | 1 | 100% | 7% |
| 20251203 | 1,389 | 1,392 | 1,378 | 1,383 | 289,400 | 116,900 | 100% | ▼▼▼ | 7477 | 24 | 0 | 97% | 4% |
| 20251125 | 1,393 | 1,401 | 1,371 | 1,374 | 208,600 | -239,200 | 97% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20251128 | 1,404 | 1,425 | 1,399 | 1,423 | 175,000 | 28,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251202 | 1,399 | 1,400 | 1,378 | 1,389 | 172,500 | 39,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251212 | 1,400 | 1,403 | 1,392 | 1,401 | 166,900 | 58,100 | 101% | ▲ | 7171 | 0 | 0 | 98% | 6% |
| 20251126 | 1,390 | 1,397 | 1,373 | 1,378 | 163,600 | -45,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20251114 | 1,353 | 1,364 | 1,344 | 1,357 | 161,000 | 60,900 | 100% | ▲▲▲ | 1711 | 0 | 10 | 97% | 2% |
| 20251209 | 1,403 | 1,404 | 1,392 | 1,400 | 157,300 | 59,800 | 100% | ▼ | 7117 | 0 | 0 | 98% | 6% |
| 20251205 | 1,373 | 1,383 | 1,367 | 1,382 | 151,000 | 11,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251127 | 1,393 | 1,401 | 1,387 | 1,398 | 146,500 | -17,100 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251120 | 1,340 | 1,349 | 1,330 | 1,341 | 142,000 | 24,400 | 101% | ▲ | 1111 | 0 | 2 | 96% | 1% |
| 20251210 | 1,400 | 1,405 | 1,390 | 1,395 | 140,100 | -17,200 | 100% | ▼▼ | 2888 | 0 | 0 | 98% | 5% |
| 20251204 | 1,379 | 1,390 | 1,376 | 1,390 | 140,000 | -149,400 | 101% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20251118 | 1,346 | 1,360 | 1,325 | 1,330 | 139,200 | 46,400 | 99% | ▼▼ | 7777 | 0 | 8 | 95% | 0% |
| 20251201 | 1,423 | 1,428 | 1,397 | 1,401 | 133,500 | -41,500 | 98% | ▼ | 2828 | 0 | 0 | 98% | 6% |
| 20251112 | 1,340 | 1,350 | 1,332 | 1,348 | 126,600 | -33,400 | 102% | ▲ | 8282 | 51 | 8 | 96% | 2% |
| 20251119 | 1,330 | 1,334 | 1,320 | 1,324 | 117,600 | -21,600 | 100% | ▼▼▼ | 8888 | 24 | 3 | 94% | 0% |
| 20251211 | 1,401 | 1,407 | 1,379 | 1,383 | 108,800 | -31,300 | 99% | ▼▼▼ | 2828 | 51 | 0 | 97% | 4% |
| 20251113 | 1,348 | 1,363 | 1,348 | 1,353 | 100,100 | -26,500 | 100% | ▲▲ | 2222 | 0 | 11 | 96% | 2% |
| 20251208 | 1,385 | 1,405 | 1,381 | 1,405 | 97,500 | -53,500 | 102% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251117 | 1,353 | 1,361 | 1,349 | 1,349 | 92,800 | -68,200 | 99% | ▼ | 8258 | 51 | 9 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 86,100 | 27,200 | 66,200 | 12,400 | 19,900 | 14,800 |
| 2025-11-21 | 87,700 | 24,700 | 68,100 | 12,400 | 19,600 | 12,300 |
| 2025-11-28 | 86,000 | 24,100 | 67,000 | 12,400 | 19,000 | 11,700 |
| 2025-12-05 | 86,600 | 23,600 | 66,800 | 12,400 | 19,800 | 11,200 |