[4095]パーカライ:【金属防錆剤トップ】錆止め薬品、防錆加工、装置
Yahoo! 【プライム/07化学】 売上高:1322810 当期純利益:131120 総資産:2672500 時価:1962億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 1,530 | 1,555 | 1,513 | 1,531 | 199,700 | 68,600 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260430 | 1,443 | 1,453 | 1,435 | 1,446 | 168,500 | 63,000 | 99% | ▼ | 7777 | 0 | 9 | 96% | 1% |
| 20260427 | 1,435 | 1,462 | 1,430 | 1,445 | 121,300 | 50,700 | 100% | ▲▲ | 1771 | 0 | 11 | 96% | 1% |
| 20260423 | 1,441 | 1,459 | 1,423 | 1,431 | 129,600 | 39,800 | 98% | ▼▼▼▼▼ | 7777 | 24 | 13 | 95% | 0% |
| 20260507 | 1,455 | 1,487 | 1,449 | 1,475 | 125,100 | 38,500 | 101% | ▲▲ | 1111 | 40 | 7 | 98% | 3% |
| 20260508 | 1,468 | 1,469 | 1,445 | 1,467 | 155,100 | 30,000 | 99% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260514 | 1,493 | 1,496 | 1,476 | 1,489 | 131,100 | 14,500 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260421 | 1,476 | 1,486 | 1,469 | 1,469 | 84,600 | 11,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 2% |
| 20260513 | 1,479 | 1,490 | 1,474 | 1,480 | 116,600 | 8,800 | 100% | ▲▲▲ | 7171 | 0 | 0 | 99% | 3% |
| 20260422 | 1,465 | 1,485 | 1,456 | 1,456 | 89,800 | 5,200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20260512 | 1,484 | 1,491 | 1,473 | 1,477 | 107,800 | 3,200 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260420 | 1,482 | 1,489 | 1,476 | 1,476 | 73,400 | -4,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260428 | 1,452 | 1,482 | 1,443 | 1,458 | 105,500 | -15,800 | 101% | ▲▲▲ | 2222 | 0 | 10 | 97% | 2% |
| 20260518 | 1,498 | 1,508 | 1,473 | 1,492 | 179,600 | -20,100 | 97% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260511 | 1,456 | 1,474 | 1,456 | 1,474 | 104,600 | -50,500 | 100% | ▲ | 2282 | 0 | 5 | 98% | 3% |
| 20260519 | 1,502 | 1,509 | 1,480 | 1,480 | 125,200 | -54,400 | 99% | ▼▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260424 | 1,438 | 1,450 | 1,433 | 1,442 | 70,600 | -59,000 | 101% | ▲ | 8282 | 0 | 12 | 96% | 1% |
| 20260501 | 1,448 | 1,456 | 1,435 | 1,455 | 86,600 | -81,900 | 101% | ▲ | 2522 | 0 | 8 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 36,700 | 89,900 | 8,200 | 12,400 | 28,500 | 77,500 |
| 2026-05-01 | 37,100 | 84,900 | 8,100 | 12,400 | 29,000 | 72,500 |
| 2026-05-15 | 43,900 | 112,400 | 8,100 | 12,600 | 35,800 | 99,800 |