[4095]パーカライ:【金属防錆剤トップ】錆止め薬品、防錆加工、装置
Yahoo! 【プライム/07化学】 売上高:1322810 当期純利益:131120 総資産:2672500 時価:1933億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,427 | 1,451 | 1,402 | 1,448 | 201,000 | 7,500 | 98% | ▼▼ | 7777 | 0 | 8 | 90% | 1% |
| 20260331 | 1,436 | 1,470 | 1,436 | 1,447 | 118,500 | -82,500 | 100% | ▼▼▼ | 2228 | 24 | 0 | 92% | 1% |
| 20260401 | 1,492 | 1,492 | 1,467 | 1,485 | 111,000 | -7,500 | 103% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260402 | 1,482 | 1,491 | 1,461 | 1,462 | 167,200 | 56,200 | 98% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260403 | 1,462 | 1,470 | 1,456 | 1,460 | 109,000 | -58,200 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260406 | 1,465 | 1,477 | 1,455 | 1,462 | 77,400 | -31,600 | 100% | ▲ | 2822 | 0 | 0 | 97% | 2% |
| 20260407 | 1,465 | 1,477 | 1,462 | 1,469 | 97,600 | 20,200 | 100% | ▲▲ | 4141 | 0 | 0 | 98% | 2% |
| 20260408 | 1,522 | 1,531 | 1,492 | 1,503 | 171,200 | 73,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260409 | 1,495 | 1,509 | 1,489 | 1,489 | 133,200 | -38,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260410 | 1,496 | 1,506 | 1,482 | 1,482 | 130,100 | -3,100 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 3% |
| 20260413 | 1,482 | 1,491 | 1,473 | 1,482 | 78,300 | -51,800 | 100% | -- | 8885 | 0 | 0 | 99% | 3% |
| 20260414 | 1,487 | 1,497 | 1,483 | 1,488 | 83,300 | 5,000 | 100% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260415 | 1,491 | 1,508 | 1,490 | 1,491 | 102,800 | 19,500 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260416 | 1,491 | 1,507 | 1,491 | 1,498 | 95,400 | -7,400 | 100% | ▲▲▲ | 8252 | 0 | 0 | 100% | 4% |
| 20260417 | 1,498 | 1,499 | 1,481 | 1,482 | 77,800 | -17,600 | 99% | ▼ | 8828 | 51 | 0 | 99% | 3% |
| 20260420 | 1,482 | 1,489 | 1,476 | 1,476 | 73,400 | -4,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260421 | 1,476 | 1,486 | 1,469 | 1,469 | 84,600 | 11,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 2% |
| 20260422 | 1,465 | 1,485 | 1,456 | 1,456 | 89,800 | 5,200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20260423 | 1,441 | 1,459 | 1,423 | 1,431 | 129,600 | 39,800 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260424 | 1,438 | 1,450 | 1,433 | 1,442 | 70,600 | -59,000 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260427 | 1,435 | 1,462 | 1,430 | 1,445 | 121,300 | 50,700 | 100% | ▲▲ | 1771 | 0 | 0 | 96% | 1% |
| 20260428 | 1,452 | 1,482 | 1,443 | 1,458 | 105,500 | -15,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 36,700 | 89,900 | 8,200 | 12,400 | 28,500 | 77,500 |
| 2026-04-17 | 41,000 | 84,400 | 10,700 | 12,400 | 30,300 | 72,000 |
| 2026-04-10 | 42,500 | 81,800 | 12,500 | 12,400 | 30,000 | 69,400 |
| 2026-04-03 | 45,500 | 90,100 | 13,400 | 12,400 | 32,100 | 77,700 |