[4095]パーカライ:【金属防錆剤トップ】錆止め薬品、防錆加工、装置
Yahoo! 【プライム/07化学】 売上高:1322810 当期純利益:131120 総資産:2672500 時価:2119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 1,470 | 1,486 | 1,448 | 1,486 | 187,300 | 21,700 | 100% | ▲ | 7771 | 0 | 10 | 98% | 4% |
| 20260128 | 1,467 | 1,469 | 1,454 | 1,459 | 116,000 | -71,300 | 98% | ▼ | 8288 | 0 | 9 | 96% | 3% |
| 20260129 | 1,453 | 1,469 | 1,443 | 1,468 | 151,300 | 35,300 | 101% | ▲ | 4771 | 0 | 5 | 97% | 3% |
| 20260130 | 1,470 | 1,478 | 1,462 | 1,471 | 150,500 | -800 | 100% | ▲▲ | 2222 | 0 | 7 | 97% | 3% |
| 20260202 | 1,478 | 1,496 | 1,472 | 1,474 | 148,300 | -2,200 | 100% | ▲▲▲ | 2222 | 0 | 6 | 97% | 3% |
| 20260203 | 1,480 | 1,518 | 1,474 | 1,516 | 139,800 | -8,500 | 103% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 6% |
| 20260204 | 1,519 | 1,539 | 1,507 | 1,533 | 134,100 | -5,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 13 | 100% | 7% |
| 20260205 | 1,553 | 1,553 | 1,525 | 1,525 | 148,600 | 14,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260206 | 1,515 | 1,539 | 1,508 | 1,531 | 148,500 | -100 | 100% | ▲ | 8882 | 0 | 11 | 100% | 6% |
| 20260209 | 1,569 | 1,569 | 1,539 | 1,556 | 165,300 | 16,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260210 | 1,571 | 1,577 | 1,560 | 1,560 | 190,400 | 25,100 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260212 | 1,571 | 1,591 | 1,561 | 1,574 | 182,600 | -7,800 | 101% | ▲▲▲▲ | 2252 | 0 | 0 | 100% | 8% |
| 20260213 | 1,578 | 1,582 | 1,531 | 1,539 | 117,500 | -65,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20260216 | 1,544 | 1,549 | 1,528 | 1,542 | 115,200 | -2,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20260217 | 1,542 | 1,555 | 1,530 | 1,539 | 104,400 | -10,800 | 100% | ▼ | 2288 | 0 | 0 | 98% | 5% |
| 20260218 | 1,560 | 1,560 | 1,548 | 1,549 | 72,400 | -32,000 | 101% | ▲ | 2222 | 51 | 0 | 98% | 6% |
| 20260219 | 1,547 | 1,566 | 1,545 | 1,555 | 227,700 | 155,300 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 7% |
| 20260220 | 1,546 | 1,564 | 1,527 | 1,561 | 200,400 | -27,300 | 100% | ▲▲▲ | 8882 | 0 | 0 | 99% | 7% |
| 20260224 | 1,578 | 1,602 | 1,568 | 1,600 | 212,200 | 11,800 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260225 | 1,602 | 1,607 | 1,572 | 1,576 | 256,500 | 44,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20260226 | 1,576 | 1,592 | 1,567 | 1,586 | 173,400 | -83,100 | 101% | ▲ | 8882 | 0 | 0 | 99% | 9% |
| 20260227 | 1,587 | 1,605 | 1,570 | 1,598 | 270,300 | 96,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 36,700 | 32,200 | 17,600 | 12,400 | 19,100 | 19,800 |
| 2026-02-13 | 86,700 | 40,700 | 71,200 | 12,400 | 15,500 | 28,300 |
| 2026-02-06 | 87,600 | 48,700 | 71,500 | 12,400 | 16,100 | 36,300 |
| 2026-01-30 | 84,400 | 44,800 | 67,600 | 12,400 | 16,800 | 32,400 |