[4095]パーカライ:【金属防錆剤トップ】錆止め薬品、防錆加工、装置
Yahoo! 【プライム/07化学】 売上高:1322810 当期純利益:131120 総資産:2672500 時価:1783億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,439 | 1,441 | 1,411 | 1,422 | 138,000 | -14,900 | 99% | ▼ | 2828 | 0 | 0 | 99% | 3% |
| 20250910 | 1,414 | 1,419 | 1,407 | 1,410 | 108,800 | -29,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250911 | 1,401 | 1,417 | 1,395 | 1,414 | 123,100 | 14,300 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20250912 | 1,425 | 1,428 | 1,412 | 1,412 | 210,100 | 87,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20250916 | 1,390 | 1,413 | 1,383 | 1,406 | 182,600 | -27,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250917 | 1,402 | 1,406 | 1,382 | 1,390 | 124,700 | -57,900 | 99% | ▼▼▼ | 8828 | 24 | 0 | 97% | 0% |
| 20250918 | 1,397 | 1,398 | 1,383 | 1,391 | 148,400 | 23,700 | 100% | ▲ | 7171 | 0 | 0 | 97% | 0% |
| 20250919 | 1,397 | 1,402 | 1,380 | 1,395 | 307,600 | 159,200 | 100% | ▲▲ | 1741 | 0 | 0 | 97% | 0% |
| 20250922 | 1,395 | 1,411 | 1,392 | 1,400 | 140,200 | -167,400 | 100% | ▲▲▲ | 2282 | 0 | 0 | 98% | 1% |
| 20250924 | 1,395 | 1,400 | 1,381 | 1,392 | 132,500 | -7,700 | 99% | ▼ | 8858 | 0 | 0 | 97% | 0% |
| 20250925 | 1,393 | 1,405 | 1,389 | 1,404 | 156,300 | 23,800 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20250926 | 1,408 | 1,424 | 1,405 | 1,416 | 204,800 | 48,500 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20250929 | 1,391 | 1,395 | 1,381 | 1,384 | 134,500 | -70,300 | 98% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250930 | 1,380 | 1,383 | 1,367 | 1,369 | 190,600 | 56,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251001 | 1,356 | 1,356 | 1,329 | 1,338 | 171,400 | -19,200 | 98% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251002 | 1,343 | 1,347 | 1,325 | 1,333 | 215,000 | 43,600 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251003 | 1,338 | 1,350 | 1,337 | 1,346 | 105,500 | -109,500 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20251006 | 1,376 | 1,378 | 1,357 | 1,367 | 189,800 | 84,300 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20251007 | 1,372 | 1,387 | 1,372 | 1,383 | 133,100 | -56,700 | 101% | ▲▲▲ | 2282 | 0 | 0 | 96% | 4% |
| 20251008 | 1,390 | 1,395 | 1,364 | 1,367 | 161,600 | 28,500 | 99% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20251009 | 1,358 | 1,382 | 1,351 | 1,382 | 198,000 | 36,400 | 101% | ▲ | 7771 | 0 | 0 | 98% | 4% |
| 20251010 | 1,363 | 1,378 | 1,341 | 1,345 | 169,100 | -28,900 | 97% | ▼ | 8828 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 83,900 | 27,000 | 66,800 | 12,400 | 17,100 | 14,600 |
| 2025-09-26 | 86,600 | 33,900 | 72,000 | 12,400 | 14,600 | 21,500 |
| 2025-09-19 | 88,800 | 27,400 | 72,900 | 12,400 | 15,900 | 15,000 |
| 2025-09-12 | 86,600 | 42,000 | 73,600 | 12,400 | 13,000 | 29,600 |