[3993]パークシャ:【ＡＩ】機械学習を用いたソフトを提供トヨタと連携
Yahoo! 【プライム/25情報･通信業】 売上高:168930 当期純利益:21000 総資産:416960 時価:899億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,210 | 3,415 | 3,185 | 3,415 | 1,053,500 | -177,500 | 107% | ▲▲▲ | 2222 | 0 | 1 | 100% | 25% |
| 20260226 | 2,910 | 3,235 | 2,906 | 3,200 | 1,231,000 | 524,800 | 113% | ▲▲ | 1111 | 40 | 1 | 98% | 17% |
| 20260306 | 3,290 | 3,430 | 3,265 | 3,335 | 748,500 | 225,500 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 22% |
| 20260305 | 3,210 | 3,325 | 3,180 | 3,275 | 523,000 | -71,500 | 107% | ▲ | 2222 | 0 | 0 | 96% | 20% |
| 20260302 | 3,345 | 3,405 | 3,250 | 3,250 | 604,900 | -448,600 | 95% | ▼ | 8228 | 0 | 0 | 95% | 19% |
| 20260311 | 3,250 | 3,290 | 3,195 | 3,235 | 304,800 | -42,100 | 103% | ▲ | 8252 | 51 | 0 | 95% | 18% |
| 20260309 | 3,155 | 3,235 | 3,065 | 3,175 | 516,200 | -232,300 | 95% | ▼ | 8888 | 0 | 0 | 93% | 16% |
| 20260310 | 3,250 | 3,300 | 3,130 | 3,145 | 346,900 | -169,300 | 99% | ▼▼ | 2228 | 0 | 0 | 92% | 15% |
| 20260303 | 3,250 | 3,280 | 3,110 | 3,110 | 495,700 | -109,200 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 14% |
| 20260304 | 3,170 | 3,175 | 2,996 | 3,070 | 594,500 | 98,800 | 99% | ▼▼▼ | 7777 | 24 | 3 | 90% | 12% |
| 20260312 | 3,165 | 3,170 | 3,035 | 3,060 | 395,700 | 90,900 | 95% | ▼ | 7777 | 51 | 0 | 90% | 12% |
| 20260318 | 3,000 | 3,045 | 2,972 | 3,025 | 231,300 | 65,600 | 100% | ▲ | 7771 | 51 | 0 | 89% | 11% |
| 20260313 | 3,000 | 3,085 | 2,972 | 3,045 | 671,000 | 275,300 | 100% | ▼▼ | 7777 | 0 | 0 | 89% | 11% |
| 20260316 | 3,030 | 3,110 | 2,976 | 3,015 | 240,800 | -430,200 | 99% | ▼▼▼ | 2228 | 24 | 0 | 88% | 10% |
| 20260317 | 3,025 | 3,075 | 3,005 | 3,010 | 165,700 | -75,100 | 100% | ▼▼▼▼ | 8288 | 24 | 0 | 88% | 10% |
| 20260225 | 2,732 | 2,852 | 2,702 | 2,840 | 706,200 | 125,100 | 104% | ▲ | 1111 | 0 | 2 | 86% | 4% |
| 20260319 | 2,968 | 3,000 | 2,856 | 2,856 | 296,300 | 65,000 | 94% | ▼ | 7777 | 0 | 0 | 84% | 4% |
| 20260224 | 2,729 | 2,735 | 2,675 | 2,735 | 581,100 | 285,300 | 99% | ▼▼ | 7777 | 0 | 3 | 83% | 0% |
| 20260324 | 2,840 | 2,847 | 2,763 | 2,817 | 221,600 | -194,100 | 102% | ▲ | 2222 | 0 | 0 | 82% | 3% |
| 20260323 | 2,775 | 2,798 | 2,729 | 2,755 | 415,700 | 119,400 | 96% | ▼▼ | 7777 | 0 | 0 | 81% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 3993 | モルガン・スタンレーMUFG証券株式会社 | 919,715 | 3% | ▲ | 83,300 |
| 2026-02-24 | 3993 | Barclays Capital Securities Ltd | 595,600 | 2% | ▼ | -53,000 |
| 2026-02-24 | 3993 | JPM Securities Japan Co Ltd. | 605,900 | 2% | ▼ | -2,240 |
| 2026-02-24 | 3993 | UBS AG | 127,346 | 0% | ▼ | -57,000 |
| 2026-02-25 | 3993 | Barclays Capital Securities Ltd | 503,200 | 2% | ▼ | -92,400 |
| 2026-02-25 | 3993 | JPM Securities Japan Co Ltd. | 637,986 | 2% | ▲ | 32,086 |
| 2026-02-25 | 3993 | Nomura International plc | 170,979 | 1% | ▲ | |
| 2026-02-26 | 3993 | Barclays Capital Securities Ltd | 332,000 | 1% | ▼ | -171,200 |
| 2026-02-26 | 3993 | GOLDMAN SACHS INTERNATIONAL | 737,901 | 2% | ▲ | 38,400 |
| 2026-02-26 | 3993 | JPM Securities Japan Co Ltd. | 562,026 | 2% | ▼ | -75,960 |
| 2026-02-26 | 3993 | Nomura International plc | 205,718 | 1% | ▲ | 34,739 |
| 2026-02-26 | 3993 | UBS AG | 165,002 | 1% | ▲ | |
| 2026-02-26 | 3993 | モルガン・スタンレーMUFG証券株式会社 | 967,775 | 3% | ▲ | 48,060 |
| 2026-02-27 | 3993 | GOLDMAN SACHS INTERNATIONAL | 734,101 | 2% | ▼ | -3,800 |
| 2026-02-27 | 3993 | Nomura International plc | 324,015 | 1% | ▲ | 118,297 |
| 2026-02-27 | 3993 | モルガン・スタンレーMUFG証券株式会社 | 837,316 | 3% | ▼ | -130,459 |
| 2026-03-02 | 3993 | Barclays Capital Securities Ltd | 296,500 | 1% | ▼ | -35,500 |
| 2026-03-02 | 3993 | GOLDMAN SACHS INTERNATIONAL | 740,301 | 2% | ▲ | 6,200 |
| 2026-03-02 | 3993 | JPM Securities Japan Co Ltd. | 534,710 | 2% | ▼ | -27,316 |
| 2026-03-02 | 3993 | Nomura International plc | 382,457 | 1% | ▲ | 58,442 |
| 2026-03-03 | 3993 | モルガン・スタンレーMUFG証券株式会社 | 813,956 | 3% | ▼ | -23,360 |
| 2026-03-03 | 3993 | JPM Securities Japan Co Ltd. | 548,644 | 2% | ▲ | 13,934 |
| 2026-03-03 | 3993 | Nomura International plc | 330,898 | 1% | ▼ | -51,559 |
| 2026-03-04 | 3993 | JPM Securities Japan Co Ltd. | 535,764 | 2% | ▼ | -12,880 |
| 2026-03-04 | 3993 | Nomura International plc | 291,015 | 1% | ▼ | -39,883 |
| 2026-03-04 | 3993 | モルガン・スタンレーMUFG証券株式会社 | 795,856 | 2% | ▼ | -18,100 |
| 2026-03-05 | 3993 | UBS AG | 152,287 | 0% | ▼ | -12,715 |
| 2026-03-06 | 3993 | モルガン・スタンレーMUFG証券株式会社 | 736,556 | 2% | ▼ | -59,300 |
| 2026-03-06 | 3993 | GOLDMAN SACHS INTERNATIONAL | 696,391 | 2% | ▼ | -43,910 |
| 2026-03-06 | 3993 | Nomura International plc | 247,194 | 1% | ▼ | -43,821 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,774,700 | 337,800 | 611,800 | 15,200 | 1,162,900 | 322,600 |
| 2026-03-06 | 1,741,900 | 329,800 | 592,000 | 15,200 | 1,149,900 | 314,600 |
| 2026-03-13 | 1,717,900 | 341,500 | 606,600 | 15,200 | 1,111,300 | 326,300 |
| 2026-03-19 | 1,749,500 | 355,200 | 622,800 | 15,200 | 1,126,700 | 340,000 |