[3981]ビーグリー:【電子書籍配信】まんが王国をコンテンツの多さ
Yahoo!
【スタンダード/25情報･通信業】
売上高:184460
当期純利益:13030
総資産:172940
時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260205 | 1,250 | 1,253 | 1,245 | 1,249 | 19,200 | 10,400 | 100% | ▲ | 7471 | 0 | 0 | 99% | 0% |
| 20260127 | 1,263 | 1,263 | 1,259 | 1,262 | 12,300 | 8,300 | 100% | ▲ | 4111 | 0 | 0 | 96% | 1% |
| 20260209 | 1,252 | 1,279 | 1,246 | 1,258 | 10,900 | 6,200 | 101% | ▲▲▲ | 1441 | 0 | 0 | 100% | 1% |
| 20260212 | 1,253 | 1,285 | 1,253 | 1,263 | 10,300 | 5,800 | 101% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20260204 | 1,252 | 1,254 | 1,245 | 1,247 | 8,800 | 3,500 | 99% | ▼▼ | 7747 | 0 | 0 | 99% | 0% |
| 20260119 | 1,253 | 1,258 | 1,253 | 1,258 | 5,800 | 3,200 | 100% | ▲ | 1111 | 0 | 0 | 95% | 0% |
| 20260114 | 1,250 | 1,258 | 1,250 | 1,252 | 8,100 | 2,400 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260123 | 1,263 | 1,264 | 1,260 | 1,264 | 3,900 | 2,200 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260202 | 1,255 | 1,266 | 1,250 | 1,256 | 4,800 | 1,000 | 100% | ▲▲▲ | 1771 | 0 | 0 | 99% | 0% |
| 20260203 | 1,252 | 1,255 | 1,252 | 1,255 | 5,300 | 500 | 100% | ▼ | 7177 | 0 | 0 | 99% | 0% |
| 20260121 | 1,259 | 1,262 | 1,252 | 1,262 | 4,000 | 300 | 100% | ▲ | 7171 | 0 | 0 | 96% | 1% |
| 20260126 | 1,255 | 1,263 | 1,255 | 1,257 | 4,000 | 100 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260115 | 1,253 | 1,255 | 1,251 | 1,254 | 6,400 | -1,700 | 100% | ▲ | 8222 | 0 | 0 | 95% | 0% |
| 20260120 | 1,263 | 1,263 | 1,251 | 1,258 | 3,700 | -2,100 | 100% | -- | 2825 | 0 | 0 | 95% | 0% |
| 20260122 | 1,253 | 1,262 | 1,253 | 1,256 | 1,700 | -2,300 | 100% | ▼ | 5288 | 0 | 0 | 95% | 0% |
| 20260130 | 1,259 | 1,259 | 1,251 | 1,255 | 3,800 | -2,300 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 0% |
| 20260128 | 1,260 | 1,265 | 1,250 | 1,250 | 9,400 | -2,900 | 99% | ▼ | 2888 | 0 | 0 | 95% | 0% |
| 20260129 | 1,248 | 1,261 | 1,246 | 1,253 | 6,100 | -3,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
| 20260116 | 1,251 | 1,256 | 1,251 | 1,253 | 2,600 | -3,800 | 100% | ▼ | 2588 | 0 | 0 | 95% | 0% |
| 20260210 | 1,258 | 1,268 | 1,253 | 1,256 | 4,500 | -6,400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260113 | 1,262 | 1,266 | 1,258 | 1,259 | 5,700 | -6,500 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 0% |
| 20260206 | 1,252 | 1,253 | 1,246 | 1,250 | 4,700 | -14,500 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251128 | 15:30 | ビーグリー | 連結子会社からの配当金受領に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 385,900 | 0 | 342,100 | 0 | 43,800 | 0 |
| 2026-01-23 | 389,200 | 0 | 345,200 | 0 | 44,000 | 0 |
| 2026-01-30 | 403,900 | 0 | 356,700 | 0 | 47,200 | 0 |
| 2026-02-06 | 420,000 | 0 | 367,900 | 0 | 52,100 | 0 |
EDINET