[3692]ＦＦＲＩ:【サイバーセキュリティー】未知のウイルスを検知する技術

Yahoo! 【グロース/情報･通信業】 売上高:30390 当期純利益:6870 総資産:43100 時価:545億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508157,3907,9007,1007,1802,976,5001,407,500104%▲▲1111400100%28%
202508146,4006,9006,3806,9001,569,000897,800117%▲111101100%23%
202507286,7506,8106,2306,2501,026,900-801,00095%▼222801495%17%
202508016,2306,3006,0806,280798,200198,900101%▲▲▲111140995%17%
202507296,1906,2005,9005,970780,200-246,70096%▼▼888801291%12%
202508187,6307,8807,2707,330775,700-2,200,800102%▲▲▲822200100%30%
202508046,0806,3506,0506,080674,900-123,30097%▼28880892%13%
202508135,9805,9905,7805,900671,20051,00099%▼▼▼777724290%5%
202508126,1506,1705,9005,940620,20046,00098%▼▼77470390%6%
202507316,0206,2405,9506,230599,30056,200104%▲▲117101095%17%
202508226,6706,9906,6006,840595,700298,100104%▲11110093%16%
202508197,3007,3506,8806,960582,200-193,50095%▼88880095%18%
202508086,1506,2206,0006,050574,200151,50098%▼71170492%12%
202507306,1006,1605,8306,000543,100-237,100101%▲888201191%12%
202508066,1306,1905,9306,020454,40015,90098%▼77170691%12%
202508056,1206,2306,0506,130438,500-236,400101%▲85220793%14%
202508257,0607,1806,8606,870433,300-162,400100%▲▲22220094%16%
202508075,9806,2305,9506,190422,700-31,700103%▲228251594%15%
202508206,9606,9706,6206,650403,900-178,30096%▼▼88880091%13%
202508276,7606,7806,5106,530320,10055,90097%▼▼77770089%11%
202508286,4906,6806,4506,660306,900-13,200102%▲888251091%13%
202508216,6406,8006,5606,600297,600-106,30099%▼▼▼888824090%12%
202508266,9507,0406,7006,760264,200-169,10098%▼888851092%15%

    TDNET

    strdate時間企業名タイトルurl
    2025062715:30Ｇ－ＦＦＲＩ事業計画及び成長可能性に関する事項
    2025081315:30Ｇ－ＦＦＲＩ令和８年３月 第１四半期決算短信補足説明資料
    2025081315:30Ｇ－ＦＦＲＩ令和８年３月期 第１四半期決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-153692モルガン・スタンレーMUFG証券株式会社00%▼-233,224
      2025-08-153692Citigroup Global Markets Limited22,1000%▼-36,600
      2025-08-153692MERRILL LYNCH INTERNATIONAL11,8100%▼-68,800
      2025-08-153692Qube Research & Technologies Limited33,4000%▼-8,700
      2025-08-143692Barclays Capital Securities Ltd21,2140%▼-101,100
      2025-08-143692Citigroup Global Markets Limited58,7001%▲10,100
      2025-08-143692Diversified Select Opportunities, LLC35,4000%▼-13,400
      2025-08-143692Jefferies International Limited200,0002%▲10,000
      2025-08-143692MERRILL LYNCH INTERNATIONAL80,6101%▼-11,900
      2025-08-143692UBS AG00%▼-42,300
      2025-08-143692PDT Partners, LLC12,7000%▼-38,300
      2025-08-143692モルガン・スタンレーMUFG証券株式会社233,2243%▼-91,000
      2025-07-283692MERRILL LYNCH INTERNATIONAL117,9101%▲11,900
      2025-07-283692UBS AG80,4001%▲8,700
      2025-07-283692モルガン・スタンレーMUFG証券株式会社262,9243%▲187,300
      2025-08-013692MERRILL LYNCH INTERNATIONAL115,3101%▼-1,400
      2025-08-013692UBS AG38,5000%▼-30,000
      2025-08-013692モルガン・スタンレーMUFG証券株式会社215,9243%▼-44,800
      2025-07-293692モルガン・スタンレーMUFG証券株式会社336,5244%▲73,600
      2025-07-293692Barclays Capital Securities Ltd45,0581%▲
      2025-07-293692MERRILL LYNCH INTERNATIONAL115,8101%▼-2,100
      2025-08-043692Nomura International plc65,0511%▲65,051
      2025-08-043692Qube Research & Technologies Limited42,1001%▲2,800
      2025-08-043692UBS AG62,9001%▲24,400
      2025-08-043692モルガン・スタンレーMUFG証券株式会社204,7242%▼-11,200
      2025-08-043692MERRILL LYNCH INTERNATIONAL108,9101%▼-6,400
      2025-08-133692PDT Partners, LLC51,0001%▲
      2025-08-133692モルガン・スタンレーMUFG証券株式会社324,2244%▲63,300
      2025-08-133692Barclays Capital Securities Ltd122,3141%▲49,400
      2025-08-133692Citigroup Global Markets Limited48,6001%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01931,700634,100340,8000590,900634,100
        2025-08-08965,400586,300334,9000630,500586,300
        2025-08-15502,800612,600190,300400312,500612,200
        2025-08-22658,100478,100217,900400440,200477,700

          EDINET

          日付docID提出者タイトル
          2025-08-22 12:26S100WKTPモルガン・スタンレーＭＵＦＧ証券株式会社大量保有報告書（特例対象株券等）