[3692]ＦＦＲＩ:【サイバーセキュリティー】未知のウイルスを検知する技術

Yahoo! 【グロース/25情報･通信業】 売上高:30390 当期純利益:6870 総資産:43100 時価:563億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604285,8606,0405,8205,980102,400-89,500102%▲▲82820488%6%
202605156,7407,0806,7406,880215,30043,500103%▲11710097%20%
202605147,0007,0406,6306,670171,800-75,10094%▼82280094%18%
202605136,5507,2006,5507,120246,90084,900109%▲117101100%26%
202605126,8106,8206,4606,540162,000-4,00097%▼88280097%16%
202605116,6706,9006,6106,710166,000-21,400104%▲22820399%19%
202605086,7206,7206,3606,470187,400-31,80098%▼22280495%14%
202604305,9106,0005,8105,90080,400-22,00099%▼88280387%4%
202604145,8205,8405,6105,730188,200-94,300101%▲82820375%1%
202604276,1306,1505,7605,890191,90061,800101%▲11110587%4%
202604216,3206,4306,1906,280115,200-5,50099%▼▼888801192%11%
202604206,4506,5206,3106,370120,700-29,10097%▼882801494%13%
202604176,3706,5806,3706,540149,800-181,400102%▲▲▲▲822201396%16%
202604155,7806,0705,7806,070210,70022,500106%▲▲11710179%7%
202604245,9706,0105,7505,830130,1004,30096%▼▼▼▼▼777724686%3%
202604236,1306,1905,9306,070125,80012,70099%▼▼▼▼777724789%7%
202605076,1606,6506,1406,570219,200121,700109%▲▲111140197%16%
202604166,2506,6206,2506,420331,200120,500106%▲▲▲1111401292%13%
202605015,8506,0505,8506,04097,50017,100102%▲117151289%7%
202604226,2806,3306,0606,140113,100-2,10098%▼▼▼8888511090%8%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-143692Barclays Capital Securities Ltd52,5891%▼-8,100
      2026-04-143692Citigroup Global Markets Limited40,6000%▼-1,400
      2026-04-143692Nomura International plc37,4930%▼-4,439
      2026-04-153692モルガン・スタンレーMUFG証券株式会社345,7074%▼-37,500
      2026-04-153692Barclays Capital Securities Ltd38,0890%▼-14,500
      2026-04-163692モルガン・スタンレーMUFG証券株式会社326,4074%▼-19,300
      2026-04-163692Citigroup Global Markets Limited41,4001%▲800
      2026-04-163692GOLDMAN SACHS INTERNATIONAL36,1800%▼-11,094
      2026-04-173692JPM Securities Japan Co Ltd.118,1841%▼-11,500
      2026-04-173692モルガン・スタンレーMUFG証券株式会社280,2073%▼-46,200
      2026-04-173692GOLDMAN SACHS INTERNATIONAL73,5801%▲37,400
      2026-04-203692モルガン・スタンレーMUFG証券株式会社272,8073%▼-7,400
      2026-04-203692Barclays Capital Securities Ltd42,6891%▲
      2026-04-213692JPM Securities Japan Co Ltd.90,2841%▼-27,900
      2026-04-213692Barclays Capital Securities Ltd51,3891%▲8,700
      2026-04-213692GOLDMAN SACHS INTERNATIONAL93,3801%▲19,800
      2026-04-213692モルガン・スタンレーMUFG証券株式会社268,1073%▼-4,700
      2026-04-223692JPM Securities Japan Co Ltd.89,0841%▼
      2026-04-233692JPM Securities Japan Co Ltd.60,7841%▼-28,300
      2026-04-233692Barclays Capital Securities Ltd69,7891%▲18,400
      2026-04-233692GOLDMAN SACHS INTERNATIONAL88,2801%▼-5,100
      2026-04-243692モルガン・スタンレーMUFG証券株式会社280,3073%▲12,200
      2026-04-243692Jefferies International Limited236,0003%▼-3,600
      2026-04-273692モルガン・スタンレーMUFG証券株式会社292,5074%▲12,200
      2026-04-273692Citigroup Global Markets Limited40,7000%▼-700
      2026-04-273692JPM Securities Japan Co Ltd.56,3841%▼-4,400
      2026-04-283692Barclays Capital Securities Ltd74,0891%▲4,300
      2026-04-283692GOLDMAN SACHS INTERNATIONAL80,7801%▼-7,500
      2026-04-303692モルガン・スタンレーMUFG証券株式会社282,9073%▼-9,600
      2026-04-303692Barclays Capital Securities Ltd73,3891%▼-700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-17727,900439,700259,8000468,100439,700
        2026-04-24702,600362,800255,2000447,400362,800
        2026-05-01690,800344,300264,0000426,800344,300

          EDINET

          日付docID提出者タイトル
          2025-08-22 12:26S100WKTPモルガン・スタンレーＭＵＦＧ証券株式会社大量保有報告書（特例対象株券等）
          2025-09-04 11:49S100WN4Aモルガン・スタンレーＭＵＦＧ証券株式会社変更報告書（特例対象株券等）