[3692]ＦＦＲＩ:【サイバーセキュリティー】未知のウイルスを検知する技術

Yahoo! 【グロース/25情報･通信業】 売上高:30390 当期純利益:6870 総資産:43100 時価:535億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604135,8305,8605,5305,660282,500-76,60094%▼▼▼888824474%0%
202604145,8205,8405,6105,730188,200-94,300101%▲82820375%1%
202604106,2506,2905,9206,020359,100148,10093%▼▼77770079%0%
202603316,1906,2505,9906,050129,10020,80098%▼▼▼▼171724776%0%
202604155,7806,0705,7806,070210,70022,500106%▲▲11710179%7%
202604026,4506,5406,1306,140121,70010,50097%▼17170578%1%
202603306,1606,2006,0206,150108,30010,90095%▼▼▼777751873%0%
202604036,2006,3806,1506,21073,600-48,100101%▲82820479%3%
202604066,2106,3906,2106,26071,900-1,700101%▲▲222251380%3%
202604016,2506,3806,2106,300111,200-17,900104%▲22220680%4%
202604076,3006,4806,2606,34074,2002,300101%▲▲▲111151281%5%
202604166,2506,6206,2506,420331,200120,500106%▲▲▲111140092%13%
202604096,7706,7806,3806,450211,00041,40095%▼77170084%7%
202603276,5006,6306,4006,47097,4008,50099%▼▼77770077%0%
202603266,7506,8506,5206,52088,900-39,80096%▼88280077%0%
202604176,3706,5806,3706,540149,800-181,400102%▲▲▲▲82220096%16%
202603236,6606,7306,4506,550231,100-42,30094%▼▼88880074%0%
202603246,7106,8006,5806,690118,000-113,100102%▲22220079%2%
202604086,5406,7906,4806,790169,60095,400107%▲▲▲▲111140087%12%
202603256,6106,9206,6106,800128,70010,700102%▲▲11710080%4%
202603197,4907,5006,9606,960273,400177,60091%▼77470078%0%
202603177,4907,5807,3807,38058,500-35,90099%▼▼888851082%0%
202603187,4907,6707,4107,64095,80037,300104%▲11410085%4%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-133692Citigroup Global Markets Limited42,0001%▲
      2026-04-133692モルガン・スタンレーMUFG証券株式会社383,2075%▼-16,000
      2026-04-133692JPM Securities Japan Co Ltd.129,6842%▼-8,632
      2026-04-133692Jefferies International Limited239,6003%▼-12,100
      2026-04-133692Barclays Capital Securities Ltd60,6891%▲12,300
      2026-04-143692Citigroup Global Markets Limited40,6000%▼-1,400
      2026-04-143692Nomura International plc37,4930%▼-4,439
      2026-04-143692Barclays Capital Securities Ltd52,5891%▼-8,100
      2026-04-103692Nomura International plc41,9321%▲
      2026-04-103692GOLDMAN SACHS INTERNATIONAL47,2741%▼-10,600
      2026-04-103692Barclays Capital Securities Ltd48,3891%▲
      2026-04-103692モルガン・スタンレーMUFG証券株式会社399,2075%▲52,200
      2026-03-313692モルガン・スタンレーMUFG証券株式会社343,3074%▲9,700
      2026-03-313692JPM Securities Japan Co Ltd.138,3162%▼-1,900
      2026-03-313692GOLDMAN SACHS INTERNATIONAL58,8991%▲1,700
      2026-04-153692モルガン・スタンレーMUFG証券株式会社345,7074%▼-37,500
      2026-04-153692Barclays Capital Securities Ltd38,0890%▼-14,500
      2026-03-303692GOLDMAN SACHS INTERNATIONAL57,1991%▼-8,250
      2026-03-303692モルガン・スタンレーMUFG証券株式会社333,6074%▼
      2026-04-013692モルガン・スタンレーMUFG証券株式会社333,1074%▼-10,200
      2026-04-163692モルガン・スタンレーMUFG証券株式会社326,4074%▼-19,300
      2026-04-093692モルガン・スタンレーMUFG証券株式会社347,0074%▲4,700
      2026-04-093692GOLDMAN SACHS INTERNATIONAL57,8741%▲1,700
      2026-03-273692UBS AG37,7000%▼-3,300
      2026-03-273692モルガン・スタンレーMUFG証券株式会社336,7074%▲8,600
      2026-03-233692UBS AG35,6000%▼-10,000
      2026-03-233692JPM Securities Japan Co Ltd.173,4162%▲80,139
      2026-03-233692モルガン・スタンレーMUFG証券株式会社324,9074%▼-21,200
      2026-03-243692JPM Securities Japan Co Ltd.158,2162%▼-15,200
      2026-03-243692GOLDMAN SACHS INTERNATIONAL65,4491%▼-964

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-19864,800483,600284,9000579,900483,600
        2026-03-27819,600479,000275,1000544,500479,000
        2026-04-03762,700477,600248,5000514,200477,600
        2026-04-10839,200485,500275,0000564,200485,500

          EDINET

          日付docID提出者タイトル
          2025-08-22 12:26S100WKTPモルガン・スタンレーＭＵＦＧ証券株式会社大量保有報告書（特例対象株券等）
          2025-09-04 11:49S100WN4Aモルガン・スタンレーＭＵＦＧ証券株式会社変更報告書（特例対象株券等）