[3692]ＦＦＲＩ:【サイバーセキュリティー】未知のウイルスを検知する技術

Yahoo! 【グロース/25情報･通信業】 売上高:30390 当期純利益:6870 総資産:43100 時価:538億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604176,3706,5806,3706,540149,800-181,400102%▲▲▲▲82220096%16%
202604145,8205,8405,6105,730188,200-94,300101%▲82820375%1%
202604285,8606,0405,8205,980102,400-89,500102%▲▲82820488%6%
202604135,8305,8605,5305,660282,500-76,60094%▼▼▼888824474%0%
202604206,4506,5206,3106,370120,700-29,10097%▼88280094%13%
202604305,9106,0005,8105,90080,400-22,00099%▼88280387%4%
202604216,3206,4306,1906,280115,200-5,50099%▼▼88880092%11%
202604226,2806,3306,0606,140113,100-2,10098%▼▼▼888851090%8%
202604066,2106,3906,2106,26071,900-1,700101%▲▲222251380%3%
202604076,3006,4806,2606,34074,2002,300101%▲▲▲111151281%5%
202604245,9706,0105,7505,830130,1004,30096%▼▼▼▼▼777724686%3%
202604236,1306,1905,9306,070125,80012,70099%▼▼▼▼777724789%7%
202605015,8506,0505,8506,04097,50017,100102%▲117151289%7%
202604155,7806,0705,7806,070210,70022,500106%▲▲11710179%7%
202604096,7706,7806,3806,450211,00041,40095%▼77170084%7%
202604276,1306,1505,7605,890191,90061,800101%▲11110587%4%
202604086,5406,7906,4806,790169,60095,400107%▲▲▲▲111140087%12%
202604166,2506,6206,2506,420331,200120,500106%▲▲▲1111401292%13%
202605076,1606,6506,1406,570219,200121,700109%▲▲111140197%16%
202604106,2506,2905,9206,020359,100148,10093%▼▼777701679%0%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-083692モルガン・スタンレーMUFG証券株式会社342,3074%▲9,200
      2026-04-083692GOLDMAN SACHS INTERNATIONAL56,1741%▼-2,725
      2026-04-093692モルガン・スタンレーMUFG証券株式会社347,0074%▲4,700
      2026-04-093692GOLDMAN SACHS INTERNATIONAL57,8741%▲1,700
      2026-04-103692モルガン・スタンレーMUFG証券株式会社399,2075%▲52,200
      2026-04-103692Barclays Capital Securities Ltd48,3891%▲
      2026-04-103692GOLDMAN SACHS INTERNATIONAL47,2741%▼-10,600
      2026-04-103692Nomura International plc41,9321%▲
      2026-04-133692JPM Securities Japan Co Ltd.129,6842%▼-8,632
      2026-04-133692モルガン・スタンレーMUFG証券株式会社383,2075%▼-16,000
      2026-04-133692Barclays Capital Securities Ltd60,6891%▲12,300
      2026-04-133692Citigroup Global Markets Limited42,0001%▲
      2026-04-133692Jefferies International Limited239,6003%▼-12,100
      2026-04-143692Barclays Capital Securities Ltd52,5891%▼-8,100
      2026-04-143692Citigroup Global Markets Limited40,6000%▼-1,400
      2026-04-143692Nomura International plc37,4930%▼-4,439
      2026-04-153692モルガン・スタンレーMUFG証券株式会社345,7074%▼-37,500
      2026-04-153692Barclays Capital Securities Ltd38,0890%▼-14,500
      2026-04-163692モルガン・スタンレーMUFG証券株式会社326,4074%▼-19,300
      2026-04-163692Citigroup Global Markets Limited41,4001%▲800
      2026-04-163692GOLDMAN SACHS INTERNATIONAL36,1800%▼-11,094
      2026-04-173692JPM Securities Japan Co Ltd.118,1841%▼-11,500
      2026-04-173692モルガン・スタンレーMUFG証券株式会社280,2073%▼-46,200
      2026-04-173692GOLDMAN SACHS INTERNATIONAL73,5801%▲37,400
      2026-04-203692モルガン・スタンレーMUFG証券株式会社272,8073%▼-7,400
      2026-04-203692Barclays Capital Securities Ltd42,6891%▲
      2026-04-213692JPM Securities Japan Co Ltd.90,2841%▼-27,900
      2026-04-213692Barclays Capital Securities Ltd51,3891%▲8,700
      2026-04-213692GOLDMAN SACHS INTERNATIONAL93,3801%▲19,800
      2026-04-213692モルガン・スタンレーMUFG証券株式会社268,1073%▼-4,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-10839,200485,500275,0000564,200485,500
        2026-04-17727,900439,700259,8000468,100439,700
        2026-04-24702,600362,800255,2000447,400362,800

          EDINET

          日付docID提出者タイトル
          2025-08-22 12:26S100WKTPモルガン・スタンレーＭＵＦＧ証券株式会社大量保有報告書（特例対象株券等）
          2025-09-04 11:49S100WN4Aモルガン・スタンレーＭＵＦＧ証券株式会社変更報告書（特例対象株券等）