[3692]ＦＦＲＩ:【サイバーセキュリティー】未知のウイルスを検知する技術

Yahoo! 【グロース/情報･通信業】 売上高:30390 当期純利益:6870 総資産:43100 時価:534億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508266,9507,0406,7006,760264,200-169,10098%▼888851092%15%
202508216,6406,8006,5606,600297,600-106,30099%▼▼▼888824090%12%
202508276,7606,7806,5106,530320,10055,90097%▼▼77770089%11%
202508206,9606,9706,6206,650403,900-178,30096%▼▼88880091%13%
202508075,9806,2305,9506,190422,700-31,700103%▲228251594%15%
202508257,0607,1806,8606,870433,300-162,400100%▲▲22220094%16%
202508056,1206,2306,0506,130438,500-236,400101%▲85220793%14%
202508066,1306,1905,9306,020454,40015,90098%▼77170691%12%
202507306,1006,1605,8306,000543,100-237,100101%▲888201191%12%
202508086,1506,2206,0006,050574,200151,50098%▼71170492%12%
202508197,3007,3506,8806,960582,200-193,50095%▼88880095%18%
202508226,6706,9906,6006,840595,700298,100104%▲11110093%16%
202507316,0206,2405,9506,230599,30056,200104%▲▲117101095%17%
202508126,1506,1705,9005,940620,20046,00098%▼▼77470390%6%
202508135,9805,9905,7805,900671,20051,00099%▼▼▼777724290%5%
202508046,0806,3506,0506,080674,900-123,30097%▼28880892%13%
202508187,6307,8807,2707,330775,700-2,200,800102%▲▲▲822200100%30%
202507296,1906,2005,9005,970780,200-246,70096%▼▼888801291%12%
202508016,2306,3006,0806,280798,200198,900101%▲▲▲111140995%17%
202507286,7506,8106,2306,2501,026,900-801,00095%▼222801495%17%
202508146,4006,9006,3806,9001,569,000897,800117%▲111101100%23%
202508157,3907,9007,1007,1802,976,5001,407,500104%▲▲1111400100%28%

    TDNET

    strdate時間企業名タイトルurl
    2025062715:30Ｇ－ＦＦＲＩ事業計画及び成長可能性に関する事項
    2025081315:30Ｇ－ＦＦＲＩ令和８年３月 第１四半期決算短信補足説明資料
    2025081315:30Ｇ－ＦＦＲＩ令和８年３月期 第１四半期決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-263692モルガン・スタンレーMUFG証券株式会社92,6241%▲8,100
      2025-08-213692モルガン・スタンレーMUFG証券株式会社92,2241%▲25,000
      2025-08-213692MERRILL LYNCH INTERNATIONAL44,9101%▼-200
      2025-08-203692モルガン・スタンレーMUFG証券株式会社67,2241%▲
      2025-08-203692Barclays Capital Securities Ltd41,2141%▲
      2025-08-203692MERRILL LYNCH INTERNATIONAL45,1101%▲3,600
      2025-08-073692Barclays Capital Securities Ltd60,7141%▼-10,900
      2025-08-073692MERRILL LYNCH INTERNATIONAL93,7101%▼-17,800
      2025-08-073692Nomura International plc00%▼-59,339
      2025-08-073692UBS AG37,2000%▼-40,200
      2025-08-073692モルガン・スタンレーMUFG証券株式会社219,1243%▼-43,500
      2025-08-253692モルガン・スタンレーMUFG証券株式会社84,5241%▲11,400
      2025-08-253692MERRILL LYNCH INTERNATIONAL43,8101%▲2,300
      2025-08-053692モルガン・スタンレーMUFG証券株式会社224,7243%▲20,000
      2025-08-053692MERRILL LYNCH INTERNATIONAL104,9101%▼-4,000
      2025-08-053692Nomura International plc47,9601%▼-17,091
      2025-08-053692UBS AG77,4001%▲14,500
      2025-08-063692モルガン・スタンレーMUFG証券株式会社262,6243%▲37,900
      2025-08-063692Barclays Capital Securities Ltd71,6141%▲31,900
      2025-08-063692MERRILL LYNCH INTERNATIONAL111,5101%▲6,600
      2025-08-063692Nomura International plc59,3391%▲11,379
      2025-07-303692MERRILL LYNCH INTERNATIONAL117,5101%▲1,700
      2025-07-303692Nomura International plc43,2711%▲
      2025-07-303692UBS AG68,5001%▼-11,900
      2025-07-303692モルガン・スタンレーMUFG証券株式会社349,2244%▲12,700
      2025-08-083692Diversified Select Opportunities, LLC48,8001%▼-2,200
      2025-08-083692モルガン・スタンレーMUFG証券株式会社230,7243%▲11,600
      2025-08-083692Barclays Capital Securities Ltd75,9141%▲15,200
      2025-08-083692MERRILL LYNCH INTERNATIONAL89,5101%▼-4,200
      2025-08-193692Jefferies International Limited215,0003%▲15,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01931,700634,100340,8000590,900634,100
        2025-08-08965,400586,300334,9000630,500586,300
        2025-08-15502,800612,600190,300400312,500612,200
        2025-08-22658,100478,100217,900400440,200477,700

          EDINET

          日付docID提出者タイトル
          2025-08-22 12:26S100WKTPモルガン・スタンレーＭＵＦＧ証券株式会社大量保有報告書（特例対象株券等）