[3431]宮地エンジ:【橋梁・鉄骨】宮地鉄工所と宮地建設工業が合併し誕生

Yahoo! 【プライム/14金属製品】 売上高:747250 当期純利益:48630 総資産:905970 時価:462億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603231,7491,7491,7161,718333,2004,20098%▼▼77770088%0%
202603191,7711,7711,7511,758329,000100,90099%▼77170091%0%
202604131,7001,7101,6751,679237,60022,90099%▼▼▼777724093%0%
202603271,7971,8101,7901,807233,00097,000101%▲▲▲▲111140093%5%
202603181,7681,7841,7661,784228,10016,900101%▲11410092%1%
202604101,7341,7381,7011,701214,70072,70098%▼▼77770094%0%
202603171,7681,7801,7621,763211,20011,600100%▼▼▼▼▼717724091%0%
202603161,7711,7811,7611,764199,600-56,00099%▼▼▼▼888824091%0%
202604061,7371,7411,7161,716193,00027,00099%▼▼▼777724094%0%
202603301,7301,7501,7211,750184,100-48,90097%▼888851091%2%
202604011,7541,7871,7511,781182,40015,000103%▲11410096%4%
202603251,7671,7921,7671,784176,40018,300102%▲▲111140092%4%
202603311,7541,7571,7251,725167,400-16,70099%▼▼22280092%0%
202604031,7761,7811,7351,736166,00021,90098%▼▼77770095%1%
202604141,6821,6961,6661,670158,200-79,40099%▼▼▼▼888824092%0%
202603241,7491,7541,7351,754158,100-175,100102%▲22520090%2%
202604151,6751,6871,6651,668153,500-4,700100%▼▼▼▼▼888824092%0%
202604021,7871,7991,7661,772144,100-38,30099%▼222851096%3%
202604091,7481,7521,7301,732142,00015,60099%▼171751096%1%
202603261,7901,7971,7791,797136,000-40,400101%▲▲▲22220093%5%
202604081,7441,7501,7371,746126,40015,900101%▲▲111151096%2%
202604071,7201,7381,7191,728110,500-82,500101%▲828251094%1%
202604161,6761,6901,6721,672100,000-53,500100%▲22220093%0%

    TDNET

    strdate時間企業名タイトルurl
    2026021015:00宮地エンジ2026年3月期 第3四半期決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-233431Nomura International plc365,7451%▲55,577
      2026-03-233431MERRILL LYNCH INTERNATIONAL171,4061%▼-4,600
      2026-03-233431モルガン・スタンレーMUFG証券株式会社791,8853%▼-23,900
      2026-03-193431Nomura International plc310,1681%▲49,947
      2026-03-193431MERRILL LYNCH INTERNATIONAL176,0061%▲19,700
      2026-04-133431MERRILL LYNCH INTERNATIONAL144,0351%▲
      2026-04-133431モルガン・スタンレーMUFG証券株式会社1,111,4854%▲28,200
      2026-04-133431JPM Securities Japan Co Ltd.177,2041%▼-27,900
      2026-03-273431大和証券株式会社222,3161%▲28,000
      2026-03-273431Barclays Capital Securities Ltd192,3001%▲46,110
      2026-03-183431Nomura International plc260,2211%▼
      2026-03-183431MERRILL LYNCH INTERNATIONAL156,3061%▼-1,640
      2026-03-183431大和証券株式会社194,3161%▲13,969
      2026-03-183431モルガン・スタンレーMUFG証券株式会社815,7853%▼-23,500
      2026-04-103431Nomura International plc280,5171%▲43,870
      2026-03-173431MERRILL LYNCH INTERNATIONAL157,9461%▲17,200
      2026-03-173431GOLDMAN SACHS INTERNATIONAL143,7891%▲
      2026-03-163431MERRILL LYNCH INTERNATIONAL140,7461%▲
      2026-03-163431Nomura International plc297,5981%▲46,967
      2026-04-063431GOLDMAN SACHS INTERNATIONAL198,2891%▲20,800
      2026-04-063431MERRILL LYNCH INTERNATIONAL138,5351%▲
      2026-04-063431モルガン・スタンレーMUFG証券株式会社1,065,8854%▲44,600
      2026-03-303431Barclays Capital Securities Ltd166,0001%▼-26,300
      2026-03-303431MERRILL LYNCH INTERNATIONAL160,9061%▲1,300
      2026-03-303431モルガン・スタンレーMUFG証券株式会社782,4853%▲9,700
      2026-04-013431Nomura International plc254,9831%▼-41,643
      2026-04-013431モルガン・スタンレーMUFG証券株式会社875,2853%▲
      2026-04-013431GOLDMAN SACHS INTERNATIONAL242,8061%▼-32,883
      2026-04-013431MERRILL LYNCH INTERNATIONAL134,1350%▼-26,771
      2026-03-253431モルガン・スタンレーMUFG証券株式会社772,7853%▼-19,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-19292,400358,700141,500135,900150,900222,800
        2026-03-27268,100381,400133,000136,800135,100244,600
        2026-04-03258,100402,500133,300135,900124,800266,600
        2026-04-10298,500412,800146,000135,600152,500277,200

          EDINET

          日付docID提出者タイトル
          2024-07-23 11:39S100U2Q8株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書
          2024-08-16 10:41S100U7PW株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書
          2024-09-02 09:31S100UAHQ株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）