[3315]日本コークス:【コークス】石炭、コークス、化学装置・機器の製造
Yahoo! 【プライム/09石油･石炭製品】 売上高:990450 当期純利益:-139080 総資産:1306300 時価:305億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 122 | 131 | 117 | 128 | 49,111,600 | 45,399,100 | 116% | ▲ | 1111 | 22 | 0 | 92% | 19% |
| 20260330 | 148 | 153 | 123 | 124 | 103,826,000 | 54,714,400 | 97% | ▼ | 1117 | 22 | 0 | 92% | 15% |
| 20260318 | 128 | 131 | 125 | 126 | 6,631,300 | -4,341,600 | 101% | ▲▲ | 8252 | 0 | 0 | 91% | 14% |
| 20260317 | 128 | 134 | 123 | 125 | 10,972,900 | 45,300 | 101% | ▲ | 1111 | 0 | 0 | 90% | 13% |
| 20260401 | 116 | 125 | 114 | 121 | 18,575,600 | -23,411,000 | 105% | ▲ | 8882 | 0 | 0 | 95% | 12% |
| 20260316 | 127 | 128 | 118 | 124 | 10,927,600 | -17,483,100 | 99% | ▼ | 8828 | 0 | 0 | 89% | 12% |
| 20260406 | 118 | 125 | 117 | 119 | 18,402,500 | 4,084,500 | 103% | ▲ | 1141 | 0 | 0 | 93% | 10% |
| 20260407 | 120 | 121 | 114 | 118 | 13,400,200 | -5,002,300 | 99% | ▼ | 8828 | 51 | 0 | 92% | 9% |
| 20260403 | 118 | 122 | 116 | 116 | 14,318,000 | -10,281,900 | 100% | -- | 8285 | 0 | 0 | 91% | 7% |
| 20260402 | 121 | 124 | 115 | 116 | 24,599,900 | 6,024,300 | 96% | ▼ | 7117 | 0 | 0 | 91% | 7% |
| 20260331 | 124 | 126 | 115 | 115 | 41,986,600 | -61,839,400 | 93% | ▼▼ | 8888 | 0 | 0 | 90% | 6% |
| 20260324 | 113 | 115 | 108 | 114 | 6,301,700 | 1,890,300 | 106% | ▲ | 4171 | 51 | 4 | 82% | 6% |
| 20260413 | 101 | 106 | 101 | 103 | 12,579,100 | -5,500,600 | 104% | ▲ | 2282 | 51 | 0 | 80% | 4% |
| 20260325 | 113 | 114 | 111 | 111 | 3,630,500 | -2,671,200 | 97% | ▼ | 8258 | 51 | 3 | 80% | 3% |
| 20260319 | 125 | 125 | 113 | 114 | 9,887,300 | 3,256,000 | 90% | ▼ | 7777 | 22 | 0 | 82% | 3% |
| 20260326 | 113 | 113 | 109 | 110 | 3,712,500 | 82,000 | 99% | ▼▼ | 7747 | 51 | 2 | 79% | 2% |
| 20260414 | 102 | 103 | 100 | 101 | 4,577,200 | -8,001,900 | 98% | ▼ | 8828 | 51 | 0 | 79% | 2% |
| 20260408 | 114 | 115 | 106 | 109 | 16,648,300 | 3,248,100 | 92% | ▼▼ | 7777 | 0 | 0 | 85% | 1% |
| 20260323 | 114 | 115 | 107 | 108 | 4,411,400 | -5,475,900 | 95% | ▼▼ | 8888 | 0 | 5 | 78% | 0% |
| 20260409 | 110 | 112 | 106 | 106 | 6,686,300 | -9,962,000 | 97% | ▼▼▼ | 8588 | 51 | 0 | 83% | 0% |
| 20260410 | 105 | 105 | 99 | 99 | 18,079,700 | 11,393,400 | 93% | ▼▼▼▼ | 7777 | 24 | 0 | 77% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-16 | 3315 | モルガン・スタンレーMUFG証券株式会社 | 4,766,334 | 2% | ▲ | 285,600 |
| 2026-03-16 | 3315 | Nomura International plc | 3,214,302 | 1% | ▲ | 1,150,184 |
| 2026-03-17 | 3315 | 大和証券株式会社 | 2,465,873 | 1% | ▲ | |
| 2026-03-17 | 3315 | Nomura International plc | 2,283,064 | 1% | ▼ | -931,238 |
| 2026-03-18 | 3315 | Nomura International plc | 1,546,937 | 1% | ▼ | |
| 2026-03-19 | 3315 | Nomura International plc | 3,363,941 | 1% | ▲ | 1,817,004 |
| 2026-03-19 | 3315 | モルガン・スタンレーMUFG証券株式会社 | 5,012,834 | 2% | ▲ | 246,500 |
| 2026-03-19 | 3315 | GOLDMAN SACHS INTERNATIONAL | 1,542,055 | 1% | ▲ | 370,200 |
| 2026-03-24 | 3315 | Citigroup Global Markets Limited | 1,534,000 | 1% | ▲ | |
| 2026-03-24 | 3315 | GOLDMAN SACHS INTERNATIONAL | 1,989,555 | 1% | ▲ | 447,500 |
| 2026-03-25 | 3315 | モルガン・スタンレーMUFG証券株式会社 | 4,683,434 | 2% | ▼ | -329,400 |
| 2026-03-25 | 3315 | GOLDMAN SACHS INTERNATIONAL | 2,338,355 | 1% | ▲ | 348,800 |
| 2026-03-26 | 3315 | モルガン・スタンレーMUFG証券株式会社 | 3,410,134 | 1% | ▼ | -1,273,300 |
| 2026-03-26 | 3315 | GOLDMAN SACHS INTERNATIONAL | 2,503,355 | 1% | ▲ | 165,000 |
| 2026-03-26 | 3315 | Nomura International plc | 3,985,522 | 1% | ▲ | 621,581 |
| 2026-03-27 | 3315 | モルガン・スタンレーMUFG証券株式会社 | 4,053,734 | 1% | ▲ | 643,600 |
| 2026-03-27 | 3315 | 大和証券株式会社 | 3,836,073 | 1% | ▲ | 1,370,200 |
| 2026-03-27 | 3315 | GOLDMAN SACHS INTERNATIONAL | 3,155,255 | 1% | ▲ | 651,900 |
| 2026-03-27 | 3315 | Nomura International plc | 5,827,376 | 2% | ▲ | 1,841,854 |
| 2026-03-30 | 3315 | 大和証券株式会社 | 4,045,073 | 1% | ▲ | 209,000 |
| 2026-03-30 | 3315 | Barclays Capital Securities Ltd | 2,284,475 | 1% | ▲ | |
| 2026-03-30 | 3315 | Citigroup Global Markets Limited | 1,509,900 | 0% | ▼ | -24,100 |
| 2026-03-30 | 3315 | GOLDMAN SACHS INTERNATIONAL | 5,300,355 | 2% | ▲ | 2,145,100 |
| 2026-03-30 | 3315 | MERRILL LYNCH INTERNATIONAL | 1,794,398 | 1% | ▲ | |
| 2026-03-30 | 3315 | Nomura International plc | 12,693,244 | 4% | ▲ | 6,865,868 |
| 2026-03-30 | 3315 | モルガン・スタンレーMUFG証券株式会社 | 5,010,134 | 2% | ▲ | |
| 2026-03-31 | 3315 | Barclays Capital Securities Ltd | 3,505,680 | 1% | ▲ | 1,221,205 |
| 2026-03-31 | 3315 | GOLDMAN SACHS INTERNATIONAL | 6,357,755 | 2% | ▲ | 1,057,400 |
| 2026-03-31 | 3315 | MERRILL LYNCH INTERNATIONAL | 2,314,098 | 1% | ▲ | 519,700 |
| 2026-03-31 | 3315 | Nomura International plc | 11,932,935 | 4% | ▼ | -760,309 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 9,137,400 | 3,118,700 | 4,500,200 | 47,600 | 4,637,200 | 3,071,100 |
| 2026-03-27 | 10,708,900 | 4,932,200 | 4,735,500 | 81,800 | 5,973,400 | 4,850,400 |
| 2026-04-03 | 16,706,100 | 4,866,500 | 6,737,900 | 67,900 | 9,968,200 | 4,798,600 |
| 2026-04-10 | 17,267,900 | 4,528,500 | 4,548,100 | 194,900 | 12,719,800 | 4,333,600 |