[3289]東急不ＨＤ:【不動産】首都圏を中心に商業ビル、住宅事業
Yahoo! 【プライム/32不動産業】 売上高:11503010 当期純利益:775620 総資産:32599300 時価:9991億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 1,412 | 1,412 | 1,384 | 1,406 | 3,083,300 | 1,928,900 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20260327 | 1,370 | 1,376 | 1,358 | 1,362 | 3,929,400 | 1,634,800 | 99% | ▼ | 7777 | 0 | 0 | 87% | 3% |
| 20260323 | 1,340 | 1,342 | 1,315 | 1,323 | 3,009,000 | 1,095,000 | 96% | ▼▼ | 7777 | 0 | 18 | 84% | 0% |
| 20260414 | 1,388 | 1,400 | 1,381 | 1,400 | 2,422,200 | 903,300 | 102% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260407 | 1,363 | 1,370 | 1,353 | 1,364 | 1,154,400 | 179,400 | 101% | ▲ | 7111 | 51 | 0 | 95% | 4% |
| 20260317 | 1,393 | 1,408 | 1,386 | 1,390 | 1,980,800 | 176,300 | 101% | ▲▲ | 1111 | 40 | 0 | 89% | 2% |
| 20260416 | 1,418 | 1,424 | 1,413 | 1,416 | 2,198,800 | 121,600 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260331 | 1,311 | 1,334 | 1,304 | 1,325 | 2,940,300 | 49,400 | 101% | ▲ | 1111 | 0 | 7 | 89% | 1% |
| 20260401 | 1,366 | 1,366 | 1,349 | 1,364 | 2,983,500 | 43,200 | 103% | ▲▲ | 1111 | 40 | 0 | 94% | 4% |
| 20260326 | 1,386 | 1,388 | 1,372 | 1,382 | 2,294,600 | 22,600 | 100% | ▲▲▲ | 7771 | 0 | 0 | 88% | 4% |
| 20260318 | 1,420 | 1,421 | 1,405 | 1,419 | 1,955,700 | -25,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 90% | 4% |
| 20260319 | 1,389 | 1,396 | 1,377 | 1,382 | 1,914,000 | -41,700 | 97% | ▼ | 8888 | 51 | 0 | 88% | 1% |
| 20260324 | 1,348 | 1,362 | 1,337 | 1,360 | 2,871,000 | -138,000 | 103% | ▲ | 2222 | 0 | 18 | 87% | 3% |
| 20260410 | 1,396 | 1,400 | 1,383 | 1,383 | 1,917,700 | -282,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260406 | 1,363 | 1,371 | 1,350 | 1,350 | 975,000 | -284,600 | 99% | ▼ | 8828 | 51 | 0 | 94% | 3% |
| 20260417 | 1,416 | 1,422 | 1,388 | 1,388 | 1,906,100 | -292,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260415 | 1,402 | 1,418 | 1,401 | 1,415 | 2,077,200 | -345,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260413 | 1,365 | 1,382 | 1,365 | 1,372 | 1,518,900 | -398,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 5% |
| 20260325 | 1,391 | 1,392 | 1,376 | 1,377 | 2,272,000 | -599,000 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 4% |
| 20260402 | 1,386 | 1,397 | 1,350 | 1,356 | 2,161,800 | -821,700 | 99% | ▼ | 2228 | 0 | 0 | 94% | 3% |
| 20260409 | 1,418 | 1,419 | 1,391 | 1,394 | 2,200,000 | -883,300 | 99% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20260403 | 1,362 | 1,375 | 1,358 | 1,362 | 1,259,600 | -902,200 | 100% | ▲ | 8282 | 0 | 0 | 94% | 4% |
| 20260330 | 1,284 | 1,323 | 1,282 | 1,312 | 2,890,900 | -1,038,500 | 96% | ▼▼ | 8888 | 0 | 3 | 85% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 595,000 | 141,700 | 316,500 | 52,900 | 278,500 | 88,800 |
| 2026-03-27 | 530,900 | 380,400 | 290,700 | 163,600 | 240,200 | 216,800 |
| 2026-04-03 | 535,000 | 76,500 | 298,300 | 13,600 | 236,700 | 62,900 |
| 2026-04-10 | 495,100 | 78,400 | 275,900 | 14,400 | 219,200 | 64,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 10:23 | S100T7VT | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2024-12-18 16:42 | S100UYK3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 10:12 | S100WDK5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |