[3139]ラクトＪ:【食品商社】菓子やチーズなどの乳原料を輸入食肉加工品も
Yahoo! 【プライム/26卸売業】 売上高:1709070 当期純利益:31460 総資産:814350 時価:320億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 3,185 | 3,225 | 3,150 | 3,225 | 158,400 | 116,800 | 102% | ▲▲ | 1411 | 0 | 0 | 97% | 2% |
| 20260529 | 3,205 | 3,220 | 3,170 | 3,200 | 45,200 | -47,600 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260525 | 3,170 | 3,185 | 3,145 | 3,155 | 89,300 | 47,600 | 100% | ▼▼▼▼ | 4777 | 24 | 0 | 95% | 0% |
| 20260526 | 3,160 | 3,180 | 3,150 | 3,165 | 41,600 | -47,700 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260528 | 3,120 | 3,180 | 3,115 | 3,175 | 92,800 | -65,600 | 98% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260522 | 3,185 | 3,185 | 3,155 | 3,170 | 41,700 | 3,800 | 100% | ▼▼▼ | 7777 | 51 | 0 | 94% | 1% |
| 20260519 | 3,165 | 3,220 | 3,165 | 3,210 | 53,500 | -35,000 | 102% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20260521 | 3,195 | 3,200 | 3,175 | 3,175 | 37,900 | -12,200 | 100% | ▼▼ | 8288 | 0 | 0 | 92% | 1% |
| 20260520 | 3,225 | 3,225 | 3,150 | 3,180 | 50,100 | -3,400 | 99% | ▼ | 2828 | 0 | 0 | 91% | 1% |
| 20260515 | 3,195 | 3,215 | 3,190 | 3,210 | 50,800 | -30,300 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20260518 | 3,210 | 3,210 | 3,130 | 3,150 | 88,500 | 37,700 | 98% | ▼ | 7717 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-15 | 3139 | GOLDMAN SACHS INTERNATIONAL | 53,381 | 1% | ▲ | |
| 2026-05-19 | 3139 | Diversified Select Opportunities, LLC | 140,900 | 1% | ▲ | 4,100 |
| 2026-05-21 | 3139 | GOLDMAN SACHS INTERNATIONAL | 61,081 | 1% | ▲ | 7,700 |
| 2026-05-25 | 3139 | GOLDMAN SACHS INTERNATIONAL | 78,181 | 1% | ▲ | 17,100 |
| 2026-05-25 | 3139 | Nomura International plc | 55,452 | 1% | ▲ | |
| 2026-05-26 | 3139 | Nomura International plc | 49,885 | 0% | ▼ | -5,567 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 88,700 | 13,900 | 46,400 | 9,400 | 42,300 | 4,500 |
| 2026-05-22 | 87,900 | 35,800 | 47,300 | 30,000 | 40,600 | 5,800 |