[2792]ハニーズＨＤ:【婦人服】千円台のカジュアル衣料で全国展開
Yahoo! 【プライム/27小売業】 売上高:577010 当期純利益:37320 総資産:529970 時価:400億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 1,468 | 1,468 | 1,450 | 1,459 | 287,800 | 100,200 | 100% | ▲▲▲ | 1111 | 40 | 0 | 97% | 1% |
| 20260428 | 1,450 | 1,457 | 1,447 | 1,457 | 187,600 | 63,100 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 1% |
| 20260424 | 1,451 | 1,454 | 1,440 | 1,440 | 100,500 | -87,400 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260512 | 1,447 | 1,447 | 1,435 | 1,435 | 117,100 | 23,200 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260511 | 1,449 | 1,453 | 1,445 | 1,445 | 93,900 | -5,100 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260508 | 1,456 | 1,457 | 1,447 | 1,450 | 99,000 | -1,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 1% |
| 20260413 | 1,482 | 1,486 | 1,466 | 1,469 | 90,200 | 24,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 1% |
| 20260423 | 1,464 | 1,464 | 1,446 | 1,449 | 187,900 | 101,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20260414 | 1,472 | 1,477 | 1,465 | 1,467 | 77,400 | -12,800 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 98% | 1% |
| 20260422 | 1,487 | 1,487 | 1,466 | 1,466 | 86,600 | 15,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260421 | 1,496 | 1,500 | 1,482 | 1,482 | 70,800 | 4,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260427 | 1,440 | 1,452 | 1,440 | 1,445 | 124,500 | 24,000 | 100% | ▲ | 7471 | 0 | 0 | 96% | 0% |
| 20260420 | 1,503 | 1,503 | 1,487 | 1,491 | 65,900 | 19,200 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260417 | 1,484 | 1,492 | 1,484 | 1,490 | 46,700 | -17,100 | 100% | ▲▲▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260501 | 1,451 | 1,459 | 1,446 | 1,454 | 97,900 | -189,900 | 100% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260507 | 1,459 | 1,462 | 1,450 | 1,453 | 100,500 | 2,600 | 100% | ▼▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260416 | 1,485 | 1,491 | 1,483 | 1,484 | 63,800 | 3,500 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260415 | 1,473 | 1,481 | 1,473 | 1,481 | 60,300 | -17,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-16 | 2792 | Barclays Capital Securities Ltd | 139,843 | 1% | ▲ | |
| 2026-04-17 | 2792 | Barclays Capital Securities Ltd | 137,843 | 0% | ▼ | -2,000 |
| 2026-04-21 | 2792 | Barclays Capital Securities Ltd | 144,143 | 1% | ▲ | 6,300 |
| 2026-04-24 | 2792 | モルガン・スタンレーMUFG証券株式会社 | 148,810 | 1% | ▲ | |
| 2026-04-24 | 2792 | Barclays Capital Securities Ltd | 171,643 | 1% | ▲ | 27,500 |
| 2026-04-30 | 2792 | モルガン・スタンレーMUFG証券株式会社 | 167,410 | 1% | ▲ | 18,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 141,000 | 197,000 | 58,500 | 149,600 | 82,500 | 47,400 |
| 2026-04-24 | 171,200 | 295,400 | 60,600 | 253,000 | 110,600 | 42,400 |
| 2026-05-01 | 160,100 | 668,800 | 63,000 | 617,200 | 97,100 | 51,600 |