[2792]ハニーズＨＤ:【婦人服】千円台のカジュアル衣料で全国展開
Yahoo! 【プライム/小売業】 売上高:577010 当期純利益:37320 総資産:529970 時価:425億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 1,495 | 1,516 | 1,494 | 1,515 | 164,300 | 99,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250801 | 1,490 | 1,502 | 1,490 | 1,502 | 118,800 | 38,200 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 94% | 5% |
| 20250730 | 1,469 | 1,479 | 1,467 | 1,479 | 118,600 | 37,400 | 101% | ▲▲ | 1111 | 40 | 14 | 93% | 3% |
| 20250805 | 1,489 | 1,490 | 1,476 | 1,480 | 110,700 | 38,200 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20250812 | 1,517 | 1,525 | 1,508 | 1,525 | 96,600 | -67,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250819 | 1,535 | 1,548 | 1,533 | 1,544 | 89,100 | 15,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250820 | 1,552 | 1,558 | 1,548 | 1,549 | 86,800 | -2,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250729 | 1,465 | 1,475 | 1,463 | 1,469 | 81,200 | 12,300 | 100% | ▲ | 7771 | 0 | 15 | 92% | 2% |
| 20250813 | 1,527 | 1,530 | 1,520 | 1,530 | 81,000 | -15,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250731 | 1,479 | 1,490 | 1,479 | 1,487 | 80,600 | -38,000 | 101% | ▲▲▲ | 2222 | 0 | 16 | 93% | 4% |
| 20250827 | 1,513 | 1,528 | 1,509 | 1,526 | 79,700 | 20,500 | 100% | ▲ | 7771 | 0 | 0 | 98% | 3% |
| 20250818 | 1,525 | 1,534 | 1,524 | 1,534 | 74,000 | 2,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250804 | 1,491 | 1,500 | 1,488 | 1,494 | 72,500 | -46,300 | 99% | ▼ | 8828 | 0 | 0 | 94% | 4% |
| 20250815 | 1,528 | 1,528 | 1,516 | 1,522 | 71,500 | 15,500 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 6% |
| 20250728 | 1,470 | 1,478 | 1,466 | 1,467 | 68,900 | -1,500 | 100% | ▼ | 2588 | 51 | 16 | 92% | 2% |
| 20250806 | 1,481 | 1,489 | 1,480 | 1,488 | 65,200 | -45,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20250807 | 1,485 | 1,496 | 1,483 | 1,495 | 64,400 | -800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250826 | 1,542 | 1,542 | 1,522 | 1,523 | 59,200 | 8,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250814 | 1,525 | 1,529 | 1,521 | 1,526 | 56,000 | -25,000 | 100% | ▼ | 8288 | 0 | 0 | 100% | 6% |
| 20250825 | 1,559 | 1,559 | 1,539 | 1,542 | 51,100 | 4,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20250822 | 1,550 | 1,558 | 1,546 | 1,554 | 46,300 | 3,700 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250828 | 1,523 | 1,529 | 1,520 | 1,524 | 44,000 | -35,700 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20250821 | 1,549 | 1,552 | 1,542 | 1,550 | 42,600 | -44,200 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2792 | GOLDMAN SACHS INTERNATIONAL | 132,149 | 0% | ▼ | -29,700 |
| 2025-08-01 | 2792 | UBS AG | 137,810 | 0% | ▼ | -17,000 |
| 2025-07-30 | 2792 | UBS AG | 154,810 | 1% | ▼ | -40,200 |
| 2025-07-29 | 2792 | GOLDMAN SACHS INTERNATIONAL | 192,149 | 1% | ▼ | -10,100 |
| 2025-08-06 | 2792 | GOLDMAN SACHS INTERNATIONAL | 161,849 | 1% | ▼ | -30,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 166,000 | 52,600 | 84,800 | 6,800 | 81,200 | 45,800 |
| 2025-08-08 | 137,400 | 62,400 | 77,400 | 6,800 | 60,000 | 55,600 |
| 2025-08-15 | 121,400 | 61,200 | 74,400 | 6,800 | 47,000 | 54,400 |
| 2025-08-22 | 112,100 | 58,300 | 69,700 | 6,800 | 42,400 | 51,500 |