[2477]手間いらず:【比較サイト】宿泊施設向けに予約管理システムの販売も
Yahoo! 【スタンダード/25情報･通信業】 売上高:20230 当期純利益:9760 総資産:69770 時価:204億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 3,310 | 3,340 | 3,265 | 3,330 | 12,900 | 7,400 | 101% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20251027 | 3,285 | 3,350 | 3,285 | 3,310 | 6,700 | 1,800 | 101% | ▲ | 1471 | 0 | 0 | 98% | 6% |
| 20251022 | 3,325 | 3,345 | 3,285 | 3,290 | 5,500 | -1,000 | 99% | ▼ | 2528 | 0 | 0 | 98% | 5% |
| 20251024 | 3,310 | 3,325 | 3,285 | 3,285 | 4,900 | -8,000 | 99% | ▼ | 8258 | 0 | 0 | 98% | 5% |
| 20251031 | 3,165 | 3,225 | 3,160 | 3,220 | 11,000 | -3,400 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251104 | 3,220 | 3,240 | 3,195 | 3,215 | 7,700 | -3,300 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251117 | 3,020 | 3,200 | 3,020 | 3,190 | 25,100 | 5,400 | 104% | ▲▲ | 1141 | 0 | 1 | 96% | 5% |
| 20251028 | 3,300 | 3,300 | 3,165 | 3,180 | 12,100 | 5,400 | 96% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20251030 | 3,155 | 3,215 | 3,145 | 3,180 | 14,400 | -1,900 | 101% | ▲ | 8222 | 0 | 0 | 95% | 1% |
| 20251107 | 3,165 | 3,195 | 3,165 | 3,170 | 4,900 | -2,400 | 100% | ▲▲ | 8552 | 0 | 0 | 94% | 0% |
| 20251110 | 3,160 | 3,195 | 3,160 | 3,170 | 7,800 | 2,900 | 100% | -- | 4774 | 0 | 0 | 95% | 0% |
| 20251106 | 3,165 | 3,205 | 3,165 | 3,165 | 7,300 | -4,300 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20251111 | 3,165 | 3,255 | 3,160 | 3,160 | 16,200 | 8,400 | 100% | ▼ | 1417 | 0 | 0 | 95% | 0% |
| 20251105 | 3,225 | 3,225 | 3,120 | 3,155 | 11,600 | 3,900 | 98% | ▼▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251029 | 3,150 | 3,235 | 3,120 | 3,155 | 16,300 | 4,200 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251121 | 3,100 | 3,185 | 3,100 | 3,155 | 7,200 | 700 | 102% | ▲ | 1171 | 0 | 0 | 95% | 4% |
| 20251118 | 3,120 | 3,220 | 3,120 | 3,150 | 17,900 | -7,200 | 99% | ▼ | 2228 | 0 | 0 | 94% | 4% |
| 20251119 | 3,115 | 3,185 | 3,110 | 3,110 | 11,300 | -6,600 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251120 | 3,110 | 3,145 | 3,085 | 3,090 | 6,500 | -4,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251112 | 3,070 | 3,115 | 3,050 | 3,070 | 25,400 | 9,200 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251114 | 3,020 | 3,090 | 2,993 | 3,070 | 19,700 | 6,800 | 101% | ▲ | 7771 | 0 | 2 | 92% | 1% |
| 20251113 | 3,070 | 3,100 | 3,035 | 3,035 | 12,900 | -12,500 | 99% | ▼▼▼ | 8858 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 39,700 | 2,400 | 24,900 | 0 | 14,800 | 2,400 |
| 2025-10-31 | 42,500 | 2,600 | 24,100 | 0 | 18,400 | 2,600 |
| 2025-11-07 | 42,400 | 1,900 | 22,200 | 0 | 20,200 | 1,900 |
| 2025-11-14 | 47,100 | 1,700 | 30,000 | 0 | 17,100 | 1,700 |