[2462]ライク:【携帯電話】店頭販売員など派遣介護事業も
Yahoo! 【プライム/サービス業】 売上高:604690 当期純利益:24470 総資産:385030 時価:304億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 1,486 | 1,501 | 1,485 | 1,497 | 45,000 | 28,900 | 101% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20250825 | 1,501 | 1,503 | 1,492 | 1,493 | 19,500 | -25,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250826 | 1,498 | 1,499 | 1,491 | 1,491 | 15,700 | -3,800 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 4% |
| 20250820 | 1,487 | 1,494 | 1,486 | 1,489 | 31,700 | -2,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250821 | 1,494 | 1,495 | 1,487 | 1,488 | 16,100 | -15,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250827 | 1,490 | 1,492 | 1,486 | 1,487 | 20,700 | 5,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250819 | 1,478 | 1,493 | 1,478 | 1,487 | 34,600 | -13,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250818 | 1,468 | 1,485 | 1,465 | 1,482 | 48,500 | 6,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250812 | 1,468 | 1,474 | 1,457 | 1,474 | 39,100 | 11,400 | 100% | ▲▲▲▲ | 1741 | 0 | 0 | 100% | 8% |
| 20250808 | 1,468 | 1,472 | 1,461 | 1,468 | 27,700 | -15,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250815 | 1,467 | 1,467 | 1,451 | 1,465 | 42,400 | 28,700 | 100% | ▲ | 1711 | 0 | 0 | 99% | 5% |
| 20250813 | 1,476 | 1,476 | 1,455 | 1,464 | 28,000 | -11,100 | 99% | ▼ | 2828 | 0 | 0 | 99% | 7% |
| 20250814 | 1,460 | 1,466 | 1,458 | 1,461 | 13,700 | -14,300 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 6% |
| 20250807 | 1,455 | 1,468 | 1,453 | 1,460 | 43,100 | 21,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250806 | 1,444 | 1,454 | 1,444 | 1,452 | 21,300 | 6,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250801 | 1,441 | 1,449 | 1,437 | 1,449 | 46,600 | 20,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250804 | 1,436 | 1,444 | 1,433 | 1,440 | 19,500 | -27,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250805 | 1,440 | 1,447 | 1,439 | 1,439 | 15,200 | -4,300 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250729 | 1,433 | 1,450 | 1,433 | 1,439 | 130,500 | 109,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250730 | 1,431 | 1,437 | 1,427 | 1,436 | 32,000 | -98,500 | 100% | ▼ | 8888 | 0 | 0 | 100% | 6% |
| 20250731 | 1,444 | 1,444 | 1,428 | 1,432 | 26,400 | -5,600 | 100% | ▼▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250728 | 1,410 | 1,411 | 1,403 | 1,403 | 21,200 | 7,000 | 100% | ▼▼ | 1417 | 0 | 15 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 130,400 | 41,800 | 65,200 | 3,200 | 65,200 | 38,600 |
| 2025-08-08 | 126,000 | 42,200 | 68,000 | 3,200 | 58,000 | 39,000 |
| 2025-08-15 | 111,900 | 46,700 | 64,000 | 3,200 | 47,900 | 43,500 |
| 2025-08-22 | 116,300 | 46,200 | 74,700 | 3,300 | 41,600 | 42,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-02 15:33 | S100SOO3 | 岡本 泰彦 | 変更報告書 |
| 2024-03-22 15:32 | S100T2V9 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-22 15:03 | S100U8X5 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-22 15:54 | S100USX1 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |