[2462]ライク:【携帯電話】店頭販売員など派遣介護事業も
Yahoo! 【プライム/33サービス業】 売上高:604690 当期純利益:24470 総資産:385030 時価:307億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 1,491 | 1,505 | 1,490 | 1,490 | 18,400 | -15,000 | 100% | ▼▼ | 2888 | 0 | 0 | 97% | 0% |
| 20251118 | 1,504 | 1,504 | 1,491 | 1,491 | 33,400 | 15,400 | 99% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20251111 | 1,498 | 1,498 | 1,489 | 1,492 | 17,700 | 1,400 | 100% | ▲▲▲ | 4711 | 0 | 0 | 98% | 1% |
| 20251120 | 1,497 | 1,502 | 1,493 | 1,493 | 31,900 | 13,500 | 100% | ▲ | 7111 | 0 | 0 | 98% | 1% |
| 20251125 | 1,502 | 1,504 | 1,496 | 1,497 | 62,200 | 24,200 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20251211 | 1,501 | 1,504 | 1,497 | 1,498 | 13,600 | 1,200 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251127 | 1,470 | 1,501 | 1,470 | 1,499 | 119,900 | -25,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20251114 | 1,502 | 1,507 | 1,500 | 1,500 | 9,500 | -6,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251117 | 1,500 | 1,504 | 1,496 | 1,500 | 18,000 | 8,500 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20251128 | 1,494 | 1,501 | 1,491 | 1,501 | 47,400 | -72,500 | 100% | ▲ | 5222 | 0 | 0 | 100% | 1% |
| 20251210 | 1,503 | 1,508 | 1,500 | 1,501 | 12,400 | -3,800 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251113 | 1,507 | 1,508 | 1,501 | 1,502 | 16,000 | -12,000 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251121 | 1,491 | 1,502 | 1,491 | 1,502 | 38,000 | 6,100 | 101% | ▲▲ | 4771 | 0 | 0 | 98% | 1% |
| 20251212 | 1,504 | 1,505 | 1,499 | 1,503 | 17,900 | 4,300 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251209 | 1,512 | 1,512 | 1,498 | 1,503 | 16,200 | 7,200 | 100% | ▼▼▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251202 | 1,513 | 1,513 | 1,501 | 1,503 | 23,300 | -52,600 | 99% | ▼ | 8528 | 0 | 0 | 99% | 1% |
| 20251112 | 1,498 | 1,510 | 1,498 | 1,503 | 28,000 | 10,300 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 98% | 1% |
| 20251126 | 1,501 | 1,510 | 1,500 | 1,505 | 145,000 | 82,800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 1% |
| 20251208 | 1,508 | 1,516 | 1,503 | 1,506 | 9,000 | -5,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251203 | 1,502 | 1,518 | 1,500 | 1,508 | 27,900 | 4,600 | 100% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20251205 | 1,519 | 1,521 | 1,509 | 1,510 | 14,400 | -15,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20251201 | 1,504 | 1,533 | 1,501 | 1,516 | 75,900 | 28,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 2% |
| 20251204 | 1,509 | 1,517 | 1,508 | 1,517 | 29,900 | 2,000 | 101% | ▲▲ | 7111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 93,000 | 31,100 | 68,000 | 17,600 | 25,000 | 13,500 |
| 2025-11-21 | 94,800 | 74,800 | 67,900 | 56,800 | 26,900 | 18,000 |
| 2025-11-28 | 94,300 | 25,700 | 68,700 | 9,500 | 25,600 | 16,200 |
| 2025-12-05 | 92,300 | 17,700 | 64,300 | 10,600 | 28,000 | 7,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-02 15:33 | S100SOO3 | 岡本 泰彦 | 変更報告書 |
| 2024-03-22 15:32 | S100T2V9 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-22 15:03 | S100U8X5 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-22 15:54 | S100USX1 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |