[2462]ライク:【携帯電話】店頭販売員など派遣介護事業も
Yahoo! 【プライム/33サービス業】 売上高:604690 当期純利益:24470 総資産:385030 時価:305億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 1,491 | 1,505 | 1,490 | 1,490 | 18,400 | -15,000 | 100% | ▼▼ | 2888 | 0 | 0 | 97% | 0% |
| 20251029 | 1,500 | 1,501 | 1,489 | 1,490 | 29,400 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251105 | 1,492 | 1,493 | 1,481 | 1,485 | 34,200 | 11,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251106 | 1,494 | 1,494 | 1,483 | 1,483 | 20,900 | -13,300 | 100% | ▼▼▼ | 2228 | 0 | 0 | 97% | 0% |
| 20251107 | 1,488 | 1,490 | 1,483 | 1,490 | 11,500 | -9,400 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20251120 | 1,497 | 1,502 | 1,493 | 1,493 | 31,900 | 13,500 | 100% | ▲ | 7111 | 0 | 0 | 98% | 1% |
| 20251020 | 1,500 | 1,505 | 1,496 | 1,496 | 17,100 | 3,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20251118 | 1,504 | 1,504 | 1,491 | 1,491 | 33,400 | 15,400 | 99% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20251117 | 1,500 | 1,504 | 1,496 | 1,500 | 18,000 | 8,500 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20251114 | 1,502 | 1,507 | 1,500 | 1,500 | 9,500 | -6,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251113 | 1,507 | 1,508 | 1,501 | 1,502 | 16,000 | -12,000 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251112 | 1,498 | 1,510 | 1,498 | 1,503 | 28,000 | 10,300 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 98% | 1% |
| 20251111 | 1,498 | 1,498 | 1,489 | 1,492 | 17,700 | 1,400 | 100% | ▲▲▲ | 4711 | 0 | 0 | 98% | 1% |
| 20251110 | 1,497 | 1,498 | 1,491 | 1,491 | 16,300 | 4,800 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251104 | 1,501 | 1,501 | 1,491 | 1,495 | 22,600 | -5,400 | 100% | ▼ | 2828 | 0 | 0 | 98% | 1% |
| 20251031 | 1,494 | 1,500 | 1,492 | 1,500 | 28,000 | -9,600 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 2% |
| 20251030 | 1,490 | 1,504 | 1,488 | 1,492 | 37,600 | 8,200 | 100% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20251028 | 1,528 | 1,528 | 1,502 | 1,502 | 30,100 | 9,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251023 | 1,516 | 1,522 | 1,509 | 1,512 | 24,800 | -13,900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251021 | 1,503 | 1,503 | 1,493 | 1,499 | 14,200 | -2,900 | 100% | ▲ | 8822 | 0 | 0 | 99% | 2% |
| 20251027 | 1,530 | 1,532 | 1,524 | 1,529 | 20,500 | -9,600 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20251024 | 1,528 | 1,534 | 1,516 | 1,527 | 30,100 | 5,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251022 | 1,500 | 1,519 | 1,497 | 1,519 | 38,700 | 24,500 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 107,900 | 12,400 | 71,400 | 6,400 | 36,500 | 6,000 |
| 2025-10-31 | 106,000 | 15,800 | 75,400 | 9,800 | 30,600 | 6,000 |
| 2025-11-07 | 102,700 | 20,600 | 76,900 | 11,400 | 25,800 | 9,200 |
| 2025-11-14 | 93,000 | 31,100 | 68,000 | 17,600 | 25,000 | 13,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-02 15:33 | S100SOO3 | 岡本 泰彦 | 変更報告書 |
| 2024-03-22 15:32 | S100T2V9 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-22 15:03 | S100U8X5 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-22 15:54 | S100USX1 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |