[2462]ライク:【携帯電話】店頭販売員など派遣介護事業も
Yahoo! 【プライム/33サービス業】 売上高:604690 当期純利益:24470 総資産:385030 時価:322億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 1,536 | 1,551 | 1,535 | 1,535 | 18,200 | -17,600 | 100% | -- | 2285 | 0 | 0 | 98% | 2% |
| 20260120 | 1,552 | 1,557 | 1,547 | 1,548 | 19,200 | -4,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260204 | 1,530 | 1,536 | 1,524 | 1,529 | 19,300 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260116 | 1,561 | 1,566 | 1,552 | 1,560 | 19,500 | -12,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20260203 | 1,520 | 1,528 | 1,518 | 1,528 | 19,700 | -9,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260130 | 1,520 | 1,532 | 1,515 | 1,527 | 21,200 | -9,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260123 | 1,538 | 1,545 | 1,535 | 1,537 | 21,400 | 3,200 | 100% | ▲ | 7411 | 0 | 0 | 98% | 2% |
| 20260206 | 1,551 | 1,551 | 1,541 | 1,548 | 22,400 | -16,200 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 2% |
| 20260119 | 1,566 | 1,568 | 1,553 | 1,554 | 23,200 | 3,700 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260209 | 1,567 | 1,567 | 1,546 | 1,549 | 25,600 | 3,200 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260128 | 1,530 | 1,530 | 1,515 | 1,515 | 28,200 | -10,600 | 99% | ▼ | 5228 | 0 | 0 | 97% | 0% |
| 20260202 | 1,531 | 1,535 | 1,515 | 1,515 | 29,400 | 8,200 | 99% | ▼ | 1417 | 0 | 0 | 97% | 0% |
| 20260129 | 1,519 | 1,520 | 1,510 | 1,520 | 30,600 | 2,400 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20260210 | 1,555 | 1,569 | 1,552 | 1,560 | 30,800 | 5,200 | 101% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260115 | 1,547 | 1,567 | 1,546 | 1,563 | 32,000 | -2,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260114 | 1,525 | 1,545 | 1,525 | 1,545 | 34,000 | -7,300 | 101% | ▲ | 2882 | 0 | 0 | 100% | 3% |
| 20260121 | 1,546 | 1,549 | 1,534 | 1,535 | 35,800 | 16,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260213 | 1,589 | 1,596 | 1,564 | 1,575 | 37,000 | -35,800 | 99% | ▼ | 2528 | 0 | 0 | 99% | 4% |
| 20260205 | 1,544 | 1,553 | 1,535 | 1,545 | 38,600 | 19,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260127 | 1,520 | 1,530 | 1,511 | 1,523 | 38,800 | -12,300 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20260126 | 1,532 | 1,532 | 1,520 | 1,520 | 51,100 | 29,700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260212 | 1,574 | 1,590 | 1,564 | 1,585 | 72,800 | 42,000 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 114,500 | 53,000 | 71,700 | 45,500 | 42,800 | 7,500 |
| 2026-01-23 | 110,200 | 57,500 | 63,600 | 51,200 | 46,600 | 6,300 |
| 2026-01-30 | 133,600 | 78,800 | 75,300 | 72,900 | 58,300 | 5,900 |
| 2026-02-06 | 136,100 | 98,400 | 72,300 | 91,900 | 63,800 | 6,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-02 15:33 | S100SOO3 | 岡本 泰彦 | 変更報告書 |
| 2024-03-22 15:32 | S100T2V9 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-22 15:03 | S100U8X5 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-22 15:54 | S100USX1 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |