[2462]ライク:【携帯電話】店頭販売員など派遣介護事業も
Yahoo! 【プライム/33サービス業】 売上高:604690 当期純利益:24470 総資産:385030 時価:304億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 1,482 | 1,489 | 1,466 | 1,468 | 29,200 | -34,100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250910 | 1,493 | 1,493 | 1,485 | 1,488 | 12,000 | -17,100 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 2% |
| 20250922 | 1,493 | 1,494 | 1,486 | 1,494 | 21,400 | -16,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250925 | 1,511 | 1,512 | 1,500 | 1,506 | 20,600 | -13,000 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
| 20251003 | 1,469 | 1,485 | 1,469 | 1,485 | 20,700 | -8,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251007 | 1,500 | 1,513 | 1,495 | 1,508 | 22,300 | -7,800 | 101% | ▲▲▲ | 2282 | 0 | 0 | 99% | 3% |
| 20250916 | 1,482 | 1,490 | 1,482 | 1,487 | 11,900 | -5,700 | 100% | ▲ | 2582 | 0 | 0 | 99% | 0% |
| 20250912 | 1,484 | 1,488 | 1,482 | 1,484 | 17,600 | -2,700 | 100% | -- | 5285 | 0 | 0 | 99% | 0% |
| 20250930 | 1,519 | 1,521 | 1,508 | 1,508 | 27,300 | -1,700 | 99% | ▼▼ | 5828 | 0 | 0 | 99% | 2% |
| 20251008 | 1,508 | 1,515 | 1,495 | 1,495 | 20,800 | -1,500 | 99% | ▼ | 2528 | 0 | 0 | 98% | 2% |
| 20251010 | 1,493 | 1,496 | 1,478 | 1,486 | 22,000 | -1,200 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250917 | 1,487 | 1,487 | 1,481 | 1,484 | 12,500 | 600 | 100% | ▼ | 7717 | 0 | 0 | 99% | 0% |
| 20250929 | 1,513 | 1,521 | 1,511 | 1,517 | 29,000 | 1,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20251009 | 1,494 | 1,512 | 1,494 | 1,502 | 23,200 | 2,400 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20250918 | 1,488 | 1,488 | 1,481 | 1,484 | 18,300 | 5,800 | 100% | -- | 1414 | 0 | 0 | 99% | 0% |
| 20250926 | 1,502 | 1,520 | 1,502 | 1,520 | 27,200 | 6,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20250911 | 1,488 | 1,488 | 1,481 | 1,484 | 20,300 | 8,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251006 | 1,505 | 1,505 | 1,488 | 1,500 | 30,100 | 9,400 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250924 | 1,495 | 1,512 | 1,495 | 1,512 | 33,600 | 12,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
| 20250909 | 1,496 | 1,499 | 1,483 | 1,489 | 29,100 | 12,800 | 100% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20250919 | 1,488 | 1,488 | 1,479 | 1,486 | 37,700 | 19,400 | 100% | ▲ | 4741 | 0 | 0 | 99% | 0% |
| 20251001 | 1,506 | 1,509 | 1,471 | 1,482 | 63,300 | 36,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 108,500 | 10,900 | 77,500 | 5,100 | 31,000 | 5,800 |
| 2025-09-19 | 112,200 | 11,900 | 78,000 | 5,100 | 34,200 | 6,800 |
| 2025-09-26 | 124,500 | 12,700 | 82,200 | 5,100 | 42,300 | 7,600 |
| 2025-10-03 | 104,900 | 13,200 | 74,700 | 5,500 | 30,200 | 7,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-02 15:33 | S100SOO3 | 岡本 泰彦 | 変更報告書 |
| 2024-03-22 15:32 | S100T2V9 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-22 15:03 | S100U8X5 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-22 15:54 | S100USX1 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |