[2438]アスカネット:【デジタル画像処理】遺影写真は全国シェア約3割写真集を強化
Yahoo! 【グロース/33サービス業】 売上高:72630 当期純利益:-2630 総資産:63490 時価:67億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 420 | 425 | 405 | 419 | 243,800 | 198,500 | 100% | ▲ | 1741 | 0 | 0 | 99% | 2% |
20251001 | 393 | 397 | 388 | 389 | 78,700 | 45,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
20250919 | 392 | 398 | 392 | 396 | 87,800 | 30,100 | 101% | ▲ | 1141 | 0 | 0 | 95% | 1% |
20250916 | 399 | 403 | 395 | 399 | 120,100 | 22,400 | 100% | -- | 7774 | 0 | 0 | 95% | 0% |
20250926 | 398 | 403 | 398 | 398 | 47,500 | 21,800 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
20250908 | 420 | 420 | 411 | 417 | 45,300 | 15,300 | 100% | ▼ | 1417 | 0 | 0 | 98% | 1% |
20250905 | 412 | 419 | 411 | 419 | 30,000 | 14,000 | 102% | ▲ | 1441 | 0 | 0 | 99% | 2% |
20250912 | 411 | 411 | 399 | 399 | 97,700 | 12,800 | 99% | ▼▼▼ | 4717 | 0 | 0 | 95% | 0% |
20251003 | 391 | 392 | 385 | 391 | 51,000 | 11,200 | 100% | ▲▲ | 7711 | 0 | 0 | 93% | 1% |
20250917 | 397 | 399 | 391 | 392 | 122,400 | 2,300 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
20251006 | 392 | 396 | 388 | 388 | 53,000 | 2,000 | 99% | ▼ | 1117 | 0 | 0 | 93% | 0% |
20250930 | 396 | 403 | 393 | 393 | 33,000 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
20250925 | 394 | 396 | 392 | 396 | 25,700 | -12,700 | 101% | ▲ | 8582 | 0 | 0 | 95% | 1% |
20251007 | 388 | 389 | 381 | 384 | 38,900 | -14,100 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
20250929 | 398 | 406 | 395 | 396 | 31,000 | -16,500 | 99% | ▼ | 2858 | 0 | 0 | 95% | 1% |
20250922 | 396 | 404 | 396 | 398 | 71,000 | -16,800 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
20250924 | 398 | 399 | 392 | 392 | 38,400 | -32,600 | 98% | ▼ | 8828 | 0 | 0 | 94% | 0% |
20251002 | 390 | 395 | 389 | 390 | 39,800 | -38,900 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
20250910 | 400 | 408 | 396 | 404 | 201,300 | -42,500 | 96% | ▼ | 8888 | 0 | 0 | 95% | 0% |
20250918 | 392 | 395 | 391 | 392 | 57,700 | -64,700 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
20250911 | 402 | 411 | 400 | 403 | 84,900 | -116,400 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-05 | 744,200 | 67,500 | 278,000 | 6,200 | 466,200 | 61,300 |
2025-09-12 | 754,200 | 72,400 | 296,900 | 6,200 | 457,300 | 66,200 |
2025-09-19 | 744,400 | 103,400 | 290,200 | 6,200 | 454,200 | 97,200 |
2025-09-26 | 723,500 | 116,200 | 287,600 | 6,200 | 435,900 | 110,000 |