[2384]ＳＢＳＨＤ:【物流】輸配送や倉庫のなど開発した施設の売却、賃貸も
Yahoo! 【プライム/21陸運業】 売上高:4481450 当期純利益:96190 総資産:3172870 時価:1423億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 3,670 | 3,705 | 3,645 | 3,660 | 47,400 | 12,700 | 100% | ▼▼ | 7177 | 51 | 0 | 97% | 7% |
| 20251006 | 3,610 | 3,640 | 3,565 | 3,565 | 76,800 | 25,300 | 100% | ▲▲ | 1111 | 40 | 0 | 95% | 1% |
| 20250924 | 3,700 | 3,730 | 3,685 | 3,720 | 83,500 | 37,900 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20250912 | 3,700 | 3,730 | 3,675 | 3,680 | 52,100 | 20,900 | 99% | ▼▼▼ | 1177 | 24 | 0 | 98% | 9% |
| 20251002 | 3,540 | 3,560 | 3,500 | 3,530 | 49,200 | -9,700 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 3% |
| 20251001 | 3,630 | 3,635 | 3,525 | 3,540 | 58,900 | 11,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 3% |
| 20250919 | 3,645 | 3,685 | 3,610 | 3,630 | 91,200 | 39,600 | 100% | ▼▼▼ | 1117 | 24 | 0 | 96% | 7% |
| 20251008 | 3,585 | 3,630 | 3,565 | 3,585 | 40,100 | -20,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20250908 | 3,680 | 3,780 | 3,665 | 3,765 | 98,500 | -34,300 | 102% | ▲▲▲ | 2282 | 0 | 0 | 100% | 11% |
| 20251007 | 3,565 | 3,580 | 3,545 | 3,580 | 60,300 | -16,500 | 100% | ▲▲▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251003 | 3,555 | 3,610 | 3,540 | 3,560 | 51,500 | 2,300 | 101% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20250929 | 3,710 | 3,730 | 3,635 | 3,670 | 34,700 | -18,300 | 99% | ▼ | 8858 | 0 | 0 | 97% | 7% |
| 20250926 | 3,710 | 3,735 | 3,680 | 3,710 | 53,000 | -9,600 | 100% | -- | 8885 | 0 | 0 | 98% | 9% |
| 20250925 | 3,720 | 3,750 | 3,710 | 3,710 | 62,600 | -20,900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20250922 | 3,635 | 3,665 | 3,610 | 3,635 | 45,600 | -45,600 | 100% | ▲ | 8582 | 0 | 0 | 96% | 7% |
| 20250918 | 3,615 | 3,640 | 3,595 | 3,640 | 51,600 | 6,000 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20250917 | 3,675 | 3,680 | 3,620 | 3,645 | 45,600 | 1,500 | 99% | ▼ | 7777 | 0 | 0 | 97% | 8% |
| 20250916 | 3,680 | 3,710 | 3,665 | 3,690 | 44,100 | -8,000 | 100% | ▲ | 8882 | 0 | 0 | 98% | 9% |
| 20250911 | 3,720 | 3,720 | 3,670 | 3,700 | 31,200 | -25,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250910 | 3,760 | 3,765 | 3,700 | 3,735 | 56,600 | -15,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20250909 | 3,835 | 3,835 | 3,755 | 3,770 | 71,800 | -26,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-09 | 2384 | モルガン・スタンレーMUFG証券株式会社 | 201,205 | 1% | ▲ | |
| 2025-09-10 | 2384 | モルガン・スタンレーMUFG証券株式会社 | 196,105 | 0% | ▼ | -5,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 376,700 | 9,800 | 363,800 | 400 | 12,900 | 9,400 |
| 2025-09-19 | 385,400 | 9,600 | 363,800 | 200 | 21,600 | 9,400 |
| 2025-09-26 | 386,900 | 8,600 | 363,700 | 200 | 23,200 | 8,400 |
| 2025-10-03 | 386,800 | 9,000 | 364,500 | 300 | 22,300 | 8,700 |