[2384]ＳＢＳＨＤ:【物流】輸配送や倉庫のなど開発した施設の売却、賃貸も
Yahoo! 【プライム/21陸運業】 売上高:4481450 当期純利益:96190 総資産:3172870 時価:1940億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 4,695 | 5,090 | 4,615 | 5,020 | 379,500 | 160,800 | 112% | ▲ | 1111 | 0 | 1 | 100% | 24% |
| 20260525 | 4,835 | 4,900 | 4,770 | 4,880 | 103,100 | 18,900 | 100% | ▲ | 7771 | 0 | 0 | 97% | 21% |
| 20260522 | 4,925 | 4,925 | 4,825 | 4,865 | 84,200 | -68,300 | 99% | ▼ | 8828 | 0 | 0 | 97% | 21% |
| 20260521 | 4,845 | 5,020 | 4,845 | 4,900 | 152,500 | 33,800 | 101% | ▲ | 1171 | 0 | 0 | 98% | 21% |
| 20260519 | 5,020 | 5,100 | 4,860 | 4,880 | 222,200 | -157,300 | 97% | ▼ | 2228 | 0 | 0 | 97% | 21% |
| 20260520 | 4,880 | 4,880 | 4,745 | 4,840 | 118,700 | -103,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 20% |
| 20260529 | 4,775 | 4,960 | 4,770 | 4,885 | 180,500 | 88,000 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 19% |
| 20260526 | 4,890 | 4,890 | 4,760 | 4,805 | 154,700 | 51,600 | 98% | ▼ | 7717 | 0 | 0 | 96% | 19% |
| 20260528 | 4,690 | 4,760 | 4,660 | 4,740 | 92,500 | -9,500 | 101% | ▲ | 8882 | 51 | 0 | 94% | 17% |
| 20260527 | 4,835 | 4,835 | 4,680 | 4,680 | 102,000 | -52,700 | 97% | ▼▼ | 8888 | 51 | 0 | 93% | 16% |
| 20260514 | 4,490 | 4,605 | 4,485 | 4,560 | 86,800 | 34,700 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 13% |
| 20260508 | 4,395 | 4,530 | 4,375 | 4,510 | 97,200 | -7,500 | 103% | ▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 12% |
| 20260515 | 4,560 | 4,670 | 4,430 | 4,485 | 218,700 | 131,900 | 98% | ▼ | 1717 | 0 | 2 | 98% | 11% |
| 20260513 | 4,460 | 4,530 | 4,455 | 4,480 | 52,100 | -33,100 | 100% | ▲▲ | 8222 | 0 | 4 | 99% | 11% |
| 20260512 | 4,440 | 4,540 | 4,410 | 4,460 | 85,200 | 16,400 | 101% | ▲ | 1771 | 0 | 5 | 99% | 11% |
| 20260511 | 4,510 | 4,530 | 4,420 | 4,420 | 68,800 | -28,400 | 98% | ▼ | 5228 | 0 | 6 | 98% | 10% |
| 20260507 | 4,205 | 4,430 | 4,205 | 4,395 | 104,700 | -17,500 | 105% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 9% |
| 20260501 | 4,170 | 4,260 | 4,115 | 4,200 | 122,200 | 22,100 | 101% | ▲▲▲ | 1111 | 40 | 2 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 328,000 | 3,800 | 315,400 | 500 | 12,600 | 3,300 |
| 2026-05-15 | 401,600 | 7,400 | 327,100 | 500 | 74,500 | 6,900 |
| 2026-05-22 | 423,600 | 10,300 | 360,800 | 500 | 62,800 | 9,800 |