[2384]ＳＢＳＨＤ:【物流】輸配送や倉庫のなど開発した施設の売却、賃貸も
Yahoo! 【プライム/陸運業】 売上高:4481450 当期純利益:96190 総資産:3172870 時価:1445億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 3,425 | 3,470 | 3,425 | 3,450 | 27,900 | -13,100 | 100% | ▲▲ | 2222 | 0 | 14 | 98% | 15% |
| 20250820 | 3,495 | 3,495 | 3,435 | 3,440 | 46,000 | 18,100 | 100% | ▼ | 1117 | 0 | 13 | 97% | 15% |
| 20250818 | 3,380 | 3,440 | 3,365 | 3,440 | 41,000 | -19,400 | 102% | ▲ | 2282 | 0 | 10 | 97% | 15% |
| 20250821 | 3,430 | 3,450 | 3,395 | 3,445 | 45,100 | -900 | 100% | ▲ | 8882 | 0 | 12 | 98% | 13% |
| 20250909 | 3,835 | 3,835 | 3,755 | 3,770 | 71,800 | -26,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250822 | 3,445 | 3,465 | 3,395 | 3,465 | 35,200 | -9,900 | 101% | ▲▲ | 2522 | 51 | 11 | 98% | 12% |
| 20250910 | 3,760 | 3,765 | 3,700 | 3,735 | 56,600 | -15,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20250908 | 3,680 | 3,780 | 3,665 | 3,765 | 98,500 | -34,300 | 102% | ▲▲▲ | 2282 | 0 | 0 | 100% | 11% |
| 20250825 | 3,485 | 3,485 | 3,410 | 3,425 | 43,800 | 8,600 | 99% | ▼ | 1117 | 0 | 10 | 97% | 10% |
| 20250826 | 3,420 | 3,420 | 3,350 | 3,410 | 61,100 | 17,300 | 100% | ▼▼ | 7777 | 0 | 9 | 97% | 9% |
| 20250916 | 3,680 | 3,710 | 3,665 | 3,690 | 44,100 | -8,000 | 100% | ▲ | 8882 | 0 | 0 | 98% | 9% |
| 20250912 | 3,700 | 3,730 | 3,675 | 3,680 | 52,100 | 20,900 | 99% | ▼▼▼ | 1177 | 24 | 0 | 98% | 9% |
| 20250911 | 3,720 | 3,720 | 3,670 | 3,700 | 31,200 | -25,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250905 | 3,700 | 3,720 | 3,630 | 3,685 | 132,800 | 92,200 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250917 | 3,675 | 3,680 | 3,620 | 3,645 | 45,600 | 1,500 | 99% | ▼ | 7777 | 0 | 0 | 97% | 8% |
| 20250829 | 3,410 | 3,605 | 3,410 | 3,555 | 97,800 | 69,200 | 104% | ▲▲ | 1111 | 40 | 6 | 100% | 8% |
| 20250918 | 3,615 | 3,640 | 3,595 | 3,640 | 51,600 | 6,000 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20250827 | 3,380 | 3,420 | 3,365 | 3,390 | 33,800 | -27,300 | 99% | ▼▼▼ | 5288 | 24 | 3 | 96% | 7% |
| 20250828 | 3,390 | 3,420 | 3,380 | 3,405 | 28,600 | -5,200 | 100% | ▲ | 5222 | 0 | 7 | 96% | 6% |
| 20250901 | 3,555 | 3,555 | 3,460 | 3,465 | 59,600 | -38,200 | 97% | ▼ | 8228 | 0 | 6 | 97% | 5% |
| 20250904 | 3,445 | 3,495 | 3,410 | 3,495 | 40,600 | 6,900 | 102% | ▲ | 7171 | 0 | 2 | 98% | 3% |
| 20250902 | 3,465 | 3,470 | 3,415 | 3,440 | 37,600 | -22,000 | 99% | ▼▼ | 8888 | 0 | 4 | 97% | 3% |
| 20250903 | 3,465 | 3,500 | 3,405 | 3,435 | 33,700 | -3,900 | 100% | ▼▼▼ | 2858 | 24 | 3 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-09 | 2384 | モルガン・スタンレーMUFG証券株式会社 | 201,205 | 1% | ▲ | |
| 2025-09-10 | 2384 | モルガン・スタンレーMUFG証券株式会社 | 196,105 | 0% | ▼ | -5,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 368,500 | 31,500 | 355,200 | 24,500 | 13,300 | 7,000 |
| 2025-08-29 | 354,200 | 32,000 | 342,200 | 24,300 | 12,000 | 7,700 |
| 2025-09-05 | 369,900 | 26,600 | 353,800 | 16,400 | 16,100 | 10,200 |
| 2025-09-12 | 376,700 | 9,800 | 363,800 | 400 | 12,900 | 9,400 |