[2136]ヒップ:【機械・電子設計】技術を提供するアウトソーシング業務
Yahoo! 【スタンダード/33サービス業】 売上高:59690 当期純利益:4130 総資産:59040 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 1,598 | 1,598 | 1,550 | 1,583 | 13,100 | 10,300 | 101% | ▲ | 1711 | 0 | 0 | 95% | 1% |
| 20260304 | 1,531 | 1,543 | 1,500 | 1,517 | 12,800 | 7,300 | 97% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260205 | 1,585 | 1,609 | 1,578 | 1,589 | 8,800 | 6,300 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260213 | 1,558 | 1,569 | 1,553 | 1,565 | 5,800 | 1,500 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
| 20260305 | 1,517 | 1,587 | 1,517 | 1,587 | 5,600 | -7,200 | 105% | ▲ | 2282 | 0 | 0 | 98% | 5% |
| 20260306 | 1,579 | 1,579 | 1,499 | 1,568 | 5,500 | -100 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260303 | 1,581 | 1,589 | 1,560 | 1,560 | 5,500 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260302 | 1,583 | 1,599 | 1,576 | 1,581 | 5,400 | 1,500 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260218 | 1,563 | 1,579 | 1,563 | 1,565 | 4,700 | 1,600 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260216 | 1,554 | 1,567 | 1,552 | 1,556 | 4,300 | -1,500 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260212 | 1,576 | 1,585 | 1,556 | 1,563 | 4,300 | 1,300 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260220 | 1,573 | 1,601 | 1,567 | 1,593 | 3,900 | 1,600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260227 | 1,598 | 1,600 | 1,588 | 1,596 | 3,900 | 1,800 | 100% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260224 | 1,581 | 1,595 | 1,581 | 1,594 | 3,600 | -300 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20260225 | 1,590 | 1,597 | 1,590 | 1,596 | 3,500 | -100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260217 | 1,556 | 1,562 | 1,551 | 1,561 | 3,100 | -1,200 | 100% | ▲ | 8822 | 0 | 0 | 95% | 0% |
| 20260210 | 1,577 | 1,588 | 1,576 | 1,587 | 3,000 | -10,100 | 100% | ▲▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260206 | 1,582 | 1,582 | 1,570 | 1,570 | 2,800 | -6,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260204 | 1,628 | 1,628 | 1,605 | 1,618 | 2,500 | -8,000 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260219 | 1,565 | 1,576 | 1,565 | 1,570 | 2,300 | -2,400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 95% | 1% |
| 20260226 | 1,596 | 1,598 | 1,586 | 1,594 | 2,100 | -1,400 | 100% | ▼ | 2828 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 31,200 | 0 | 9,800 | 0 | 21,400 | 0 |
| 2026-02-13 | 31,800 | 0 | 9,800 | 0 | 22,000 | 0 |
| 2026-02-20 | 31,200 | 0 | 9,500 | 0 | 21,700 | 0 |
| 2026-02-27 | 30,000 | 0 | 9,900 | 0 | 20,100 | 0 |