[2136]ヒップ:【機械・電子設計】技術を提供するアウトソーシング業務
Yahoo! 【スタンダード/33サービス業】 売上高:59690 当期純利益:4130 総資産:59040 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 1,471 | 1,471 | 1,444 | 1,446 | 1,200 | 500 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260403 | 1,452 | 1,472 | 1,450 | 1,450 | 3,900 | 1,200 | 98% | ▼ | 7177 | 0 | 0 | 91% | 0% |
| 20260406 | 1,450 | 1,477 | 1,443 | 1,452 | 5,800 | 1,900 | 100% | ▲ | 1771 | 0 | 0 | 91% | 0% |
| 20260410 | 1,478 | 1,478 | 1,452 | 1,456 | 700 | -1,100 | 98% | ▼ | 8858 | 0 | 0 | 91% | 0% |
| 20260417 | 1,448 | 1,459 | 1,448 | 1,459 | 600 | -1,400 | 100% | ▼ | 8228 | 0 | 0 | 92% | 1% |
| 20260416 | 1,446 | 1,461 | 1,446 | 1,461 | 2,000 | 800 | 101% | ▲ | 7171 | 0 | 0 | 92% | 1% |
| 20260408 | 1,470 | 1,477 | 1,456 | 1,462 | 1,600 | 300 | 99% | ▼ | 4117 | 0 | 0 | 91% | 1% |
| 20260401 | 1,489 | 1,489 | 1,448 | 1,466 | 7,600 | 4,800 | 98% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260414 | 1,475 | 1,475 | 1,446 | 1,470 | 700 | -10,700 | 100% | ▼ | 2828 | 0 | 0 | 92% | 1% |
| 20260407 | 1,455 | 1,477 | 1,450 | 1,470 | 1,300 | -4,500 | 101% | ▲▲ | 5222 | 0 | 0 | 92% | 1% |
| 20260413 | 1,456 | 1,474 | 1,451 | 1,473 | 11,400 | 10,700 | 101% | ▲ | 7771 | 0 | 0 | 92% | 2% |
| 20260330 | 1,443 | 1,490 | 1,400 | 1,475 | 6,800 | 2,800 | 93% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260402 | 1,478 | 1,478 | 1,445 | 1,476 | 2,700 | -4,900 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260409 | 1,478 | 1,480 | 1,466 | 1,479 | 1,800 | 200 | 101% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260331 | 1,475 | 1,490 | 1,472 | 1,489 | 2,800 | -4,000 | 101% | ▲ | 5222 | 0 | 0 | 93% | 1% |
| 20260323 | 1,563 | 1,563 | 1,545 | 1,548 | 2,600 | -300 | 99% | ▼▼▼ | 8858 | 0 | 0 | 97% | 2% |
| 20260324 | 1,583 | 1,583 | 1,563 | 1,563 | 400 | -2,200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260319 | 1,563 | 1,584 | 1,563 | 1,563 | 2,900 | -900 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 3% |
| 20260318 | 1,598 | 1,598 | 1,523 | 1,578 | 3,800 | -4,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20260327 | 1,565 | 1,595 | 1,565 | 1,583 | 4,000 | -1,000 | 100% | ▼ | 2888 | 0 | 0 | 99% | 4% |
| 20260325 | 1,591 | 1,591 | 1,566 | 1,583 | 3,900 | 3,500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260326 | 1,583 | 1,590 | 1,580 | 1,584 | 5,000 | 1,100 | 100% | ▲▲▲ | 7171 | 0 | 0 | 99% | 4% |
| 20260317 | 1,558 | 1,601 | 1,529 | 1,600 | 8,700 | 5,600 | 103% | ▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 29,900 | 0 | 9,600 | 0 | 20,300 | 0 |
| 2026-03-27 | 24,700 | 0 | 7,400 | 0 | 17,300 | 0 |
| 2026-04-03 | 29,000 | 0 | 12,100 | 0 | 16,900 | 0 |
| 2026-04-10 | 30,800 | 0 | 14,600 | 0 | 16,200 | 0 |