[2136]ヒップ:【機械・電子設計】技術を提供するアウトソーシング業務
Yahoo! 【スタンダード/33サービス業】 売上高:59690 当期純利益:4130 総資産:59040 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251030 | 1,420 | 1,443 | 1,416 | 1,416 | 3,100 | 0 | 98% | ▼▼▼▼ | 8288 | 0 | 4 | 94% | 2% |
| 20251031 | 1,415 | 1,433 | 1,407 | 1,429 | 2,100 | -1,000 | 101% | ▲ | 8882 | 0 | 3 | 95% | 3% |
| 20251118 | 1,486 | 1,486 | 1,445 | 1,445 | 7,100 | 3,400 | 97% | ▼▼▼ | 7717 | 0 | 0 | 96% | 2% |
| 20251029 | 1,463 | 1,465 | 1,410 | 1,444 | 3,100 | -1,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251104 | 1,430 | 1,477 | 1,430 | 1,446 | 3,900 | 1,800 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251111 | 1,480 | 1,489 | 1,462 | 1,462 | 2,600 | -3,300 | 98% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20251107 | 1,480 | 1,489 | 1,467 | 1,468 | 5,300 | -14,400 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 6% |
| 20251121 | 1,446 | 1,480 | 1,446 | 1,465 | 2,900 | 1,200 | 100% | ▲ | 1771 | 0 | 0 | 98% | 3% |
| 20251120 | 1,457 | 1,479 | 1,454 | 1,464 | 1,700 | -4,600 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251119 | 1,443 | 1,481 | 1,385 | 1,469 | 6,300 | -800 | 102% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20251112 | 1,470 | 1,486 | 1,450 | 1,471 | 6,000 | 3,400 | 101% | ▲ | 7771 | 0 | 0 | 98% | 5% |
| 20251022 | 1,443 | 1,480 | 1,443 | 1,467 | 6,400 | 4,800 | 102% | ▲▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251028 | 1,485 | 1,485 | 1,460 | 1,465 | 4,300 | -1,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251110 | 1,469 | 1,498 | 1,460 | 1,488 | 5,900 | 600 | 101% | ▲ | 1771 | 0 | 0 | 99% | 7% |
| 20251106 | 1,497 | 1,499 | 1,446 | 1,479 | 19,700 | 5,200 | 99% | ▼ | 1417 | 0 | 0 | 99% | 6% |
| 20251114 | 1,495 | 1,495 | 1,480 | 1,489 | 2,000 | -2,600 | 100% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20251117 | 1,480 | 1,496 | 1,472 | 1,486 | 3,700 | 1,700 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 5% |
| 20251027 | 1,500 | 1,517 | 1,470 | 1,487 | 5,900 | 2,600 | 99% | ▼ | 1747 | 0 | 0 | 99% | 7% |
| 20251105 | 1,453 | 1,495 | 1,446 | 1,495 | 14,500 | 10,600 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251113 | 1,460 | 1,495 | 1,460 | 1,495 | 4,600 | -1,400 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20251024 | 1,500 | 1,500 | 1,486 | 1,500 | 3,300 | -1,800 | 100% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 8% |
| 20251023 | 1,467 | 1,500 | 1,445 | 1,495 | 5,100 | -1,300 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 37,100 | 0 | 14,200 | 0 | 22,900 | 0 |
| 2025-10-31 | 35,200 | 0 | 13,300 | 0 | 21,900 | 0 |
| 2025-11-07 | 30,300 | 0 | 9,500 | 0 | 20,800 | 0 |
| 2025-11-14 | 30,500 | 0 | 9,200 | 0 | 21,300 | 0 |