[2136]ヒップ:【機械・電子設計】技術を提供するアウトソーシング業務
Yahoo! 【スタンダード/33サービス業】 売上高:59690 当期純利益:4130 総資産:59040 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 1,581 | 1,589 | 1,560 | 1,560 | 5,500 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260304 | 1,531 | 1,543 | 1,500 | 1,517 | 12,800 | 7,300 | 97% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260309 | 1,514 | 1,538 | 1,514 | 1,535 | 2,000 | -3,500 | 98% | ▼▼ | 8288 | 0 | 7 | 96% | 1% |
| 20260226 | 1,596 | 1,598 | 1,586 | 1,594 | 2,100 | -1,400 | 100% | ▼ | 2828 | 0 | 0 | 97% | 2% |
| 20260323 | 1,563 | 1,563 | 1,545 | 1,548 | 2,600 | -300 | 99% | ▼▼▼ | 8858 | 0 | 0 | 97% | 2% |
| 20260316 | 1,534 | 1,553 | 1,509 | 1,550 | 3,100 | 1,000 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260302 | 1,583 | 1,599 | 1,576 | 1,581 | 5,400 | 1,500 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260225 | 1,590 | 1,597 | 1,590 | 1,596 | 3,500 | -100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260306 | 1,579 | 1,579 | 1,499 | 1,568 | 5,500 | -100 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260310 | 1,535 | 1,588 | 1,535 | 1,561 | 1,700 | -300 | 102% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260313 | 1,568 | 1,588 | 1,555 | 1,555 | 2,100 | -300 | 98% | ▼ | 2288 | 0 | 0 | 97% | 3% |
| 20260227 | 1,598 | 1,600 | 1,588 | 1,596 | 3,900 | 1,800 | 100% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260324 | 1,583 | 1,583 | 1,563 | 1,563 | 400 | -2,200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260319 | 1,563 | 1,584 | 1,563 | 1,563 | 2,900 | -900 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 3% |
| 20260326 | 1,583 | 1,590 | 1,580 | 1,584 | 5,000 | 1,100 | 100% | ▲▲▲ | 7171 | 0 | 0 | 99% | 4% |
| 20260325 | 1,591 | 1,591 | 1,566 | 1,583 | 3,900 | 3,500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260327 | 1,565 | 1,595 | 1,565 | 1,583 | 4,000 | -1,000 | 100% | ▼ | 2888 | 0 | 0 | 99% | 4% |
| 20260318 | 1,598 | 1,598 | 1,523 | 1,578 | 3,800 | -4,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20260312 | 1,575 | 1,583 | 1,539 | 1,583 | 2,400 | -1,700 | 100% | ▲▲▲ | 2822 | 0 | 0 | 99% | 4% |
| 20260311 | 1,565 | 1,580 | 1,547 | 1,580 | 4,100 | 2,400 | 101% | ▲▲ | 7111 | 0 | 0 | 99% | 4% |
| 20260317 | 1,558 | 1,601 | 1,529 | 1,600 | 8,700 | 5,600 | 103% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260305 | 1,517 | 1,587 | 1,517 | 1,587 | 5,600 | -7,200 | 105% | ▲ | 2282 | 0 | 9 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 30,000 | 0 | 9,900 | 0 | 20,100 | 0 |
| 2026-03-06 | 30,800 | 0 | 9,700 | 0 | 21,100 | 0 |
| 2026-03-13 | 29,800 | 0 | 9,800 | 0 | 20,000 | 0 |
| 2026-03-19 | 29,900 | 0 | 9,600 | 0 | 20,300 | 0 |