[2136]ヒップ:【機械・電子設計】技術を提供するアウトソーシング業務
Yahoo! 【スタンダード/33サービス業】 売上高:59690 当期純利益:4130 総資産:59040 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,340 | 1,435 | 1,340 | 1,390 | 7,200 | -100 | 100% | ▼▼▼ | 2888 | 0 | 2 | 93% | 1% |
| 20251010 | 1,416 | 1,417 | 1,356 | 1,393 | 7,300 | 4,800 | 97% | ▼▼ | 7777 | 0 | 9 | 93% | 1% |
| 20251030 | 1,420 | 1,443 | 1,416 | 1,416 | 3,100 | 0 | 98% | ▼▼▼▼ | 8288 | 0 | 0 | 94% | 2% |
| 20251017 | 1,425 | 1,425 | 1,400 | 1,400 | 1,100 | -1,100 | 99% | ▼▼ | 8888 | 0 | 6 | 94% | 2% |
| 20251031 | 1,415 | 1,433 | 1,407 | 1,429 | 2,100 | -1,000 | 101% | ▲ | 8882 | 0 | 0 | 95% | 3% |
| 20251001 | 1,495 | 1,495 | 1,415 | 1,415 | 9,900 | 2,000 | 95% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20251016 | 1,435 | 1,435 | 1,417 | 1,421 | 2,200 | -12,400 | 99% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20251006 | 1,442 | 1,445 | 1,412 | 1,413 | 3,800 | 1,900 | 100% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251003 | 1,406 | 1,427 | 1,403 | 1,411 | 1,900 | 600 | 100% | ▼ | 7777 | 0 | 14 | 94% | 3% |
| 20251002 | 1,428 | 1,428 | 1,412 | 1,415 | 1,300 | -8,600 | 100% | -- | 8885 | 0 | 16 | 95% | 3% |
| 20251009 | 1,457 | 1,457 | 1,433 | 1,433 | 2,500 | -1,400 | 98% | ▼ | 2828 | 0 | 0 | 96% | 4% |
| 20251020 | 1,434 | 1,440 | 1,400 | 1,432 | 2,500 | 1,400 | 102% | ▲ | 1411 | 0 | 0 | 96% | 4% |
| 20251021 | 1,440 | 1,442 | 1,420 | 1,440 | 1,600 | -900 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251029 | 1,463 | 1,465 | 1,410 | 1,444 | 3,100 | -1,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251015 | 1,409 | 1,439 | 1,400 | 1,438 | 14,600 | 7,400 | 103% | ▲ | 1111 | 0 | 7 | 96% | 5% |
| 20251007 | 1,422 | 1,450 | 1,415 | 1,449 | 2,900 | -900 | 103% | ▲▲ | 2282 | 0 | 12 | 97% | 5% |
| 20251028 | 1,485 | 1,485 | 1,460 | 1,465 | 4,300 | -1,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251008 | 1,447 | 1,455 | 1,446 | 1,455 | 3,900 | 1,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20251022 | 1,443 | 1,480 | 1,443 | 1,467 | 6,400 | 4,800 | 102% | ▲▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251027 | 1,500 | 1,517 | 1,470 | 1,487 | 5,900 | 2,600 | 99% | ▼ | 1747 | 0 | 0 | 99% | 7% |
| 20251023 | 1,467 | 1,500 | 1,445 | 1,495 | 5,100 | -1,300 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251024 | 1,500 | 1,500 | 1,486 | 1,500 | 3,300 | -1,800 | 100% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 37,700 | 0 | 14,700 | 0 | 23,000 | 0 |
| 2025-10-10 | 37,400 | 0 | 15,000 | 0 | 22,400 | 0 |
| 2025-10-17 | 37,600 | 0 | 15,400 | 0 | 22,200 | 0 |
| 2025-10-24 | 37,100 | 0 | 14,200 | 0 | 22,900 | 0 |