[2136]ヒップ:【機械・電子設計】技術を提供するアウトソーシング業務
Yahoo! 【スタンダード/33サービス業】 売上高:59690 当期純利益:4130 総資産:59040 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250925 | 1,392 | 1,400 | 1,392 | 1,400 | 4,000 | 2,500 | 101% | ▲ | 1171 | 0 | 4 | 99% | 3% |
| 20251010 | 1,416 | 1,417 | 1,356 | 1,393 | 7,300 | 4,800 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251009 | 1,457 | 1,457 | 1,433 | 1,433 | 2,500 | -1,400 | 98% | ▼ | 2828 | 0 | 0 | 96% | 4% |
| 20251008 | 1,447 | 1,455 | 1,446 | 1,455 | 3,900 | 1,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20251007 | 1,422 | 1,450 | 1,415 | 1,449 | 2,900 | -900 | 103% | ▲▲ | 2282 | 0 | 0 | 97% | 5% |
| 20251006 | 1,442 | 1,445 | 1,412 | 1,413 | 3,800 | 1,900 | 100% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251003 | 1,406 | 1,427 | 1,403 | 1,411 | 1,900 | 600 | 100% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251002 | 1,428 | 1,428 | 1,412 | 1,415 | 1,300 | -8,600 | 100% | -- | 8885 | 0 | 0 | 95% | 3% |
| 20251001 | 1,495 | 1,495 | 1,415 | 1,415 | 9,900 | 2,000 | 95% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20250930 | 1,432 | 1,500 | 1,432 | 1,495 | 7,900 | 2,800 | 105% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250929 | 1,409 | 1,419 | 1,404 | 1,419 | 5,100 | -1,400 | 101% | ▲▲▲ | 2222 | 0 | 2 | 100% | 5% |
| 20250926 | 1,400 | 1,415 | 1,400 | 1,408 | 6,500 | 2,500 | 101% | ▲▲ | 1111 | 0 | 3 | 99% | 4% |
| 20250908 | 1,414 | 1,420 | 1,410 | 1,419 | 4,000 | 300 | 101% | ▲▲▲ | 1111 | 0 | 15 | 100% | 10% |
| 20250924 | 1,395 | 1,398 | 1,390 | 1,391 | 1,500 | -3,300 | 100% | ▼ | 5228 | 0 | 5 | 98% | 3% |
| 20250922 | 1,391 | 1,398 | 1,377 | 1,395 | 4,800 | -5,200 | 101% | ▲ | 2222 | 0 | 6 | 98% | 3% |
| 20250919 | 1,378 | 1,397 | 1,359 | 1,375 | 10,000 | 7,500 | 100% | ▼▼ | 7777 | 0 | 7 | 97% | 2% |
| 20250918 | 1,391 | 1,400 | 1,378 | 1,378 | 2,500 | 1,200 | 99% | ▼ | 1717 | 0 | 8 | 97% | 4% |
| 20250917 | 1,390 | 1,395 | 1,379 | 1,391 | 1,300 | -4,000 | 100% | ▲ | 8822 | 0 | 9 | 98% | 5% |
| 20250916 | 1,389 | 1,398 | 1,386 | 1,386 | 5,300 | 700 | 99% | ▼ | 7117 | 0 | 10 | 98% | 4% |
| 20250912 | 1,381 | 1,399 | 1,373 | 1,399 | 4,600 | 1,500 | 101% | ▲ | 7771 | 0 | 11 | 99% | 7% |
| 20250911 | 1,393 | 1,400 | 1,383 | 1,386 | 3,100 | 2,100 | 99% | ▼ | 4777 | 0 | 12 | 98% | 6% |
| 20250910 | 1,400 | 1,400 | 1,398 | 1,400 | 1,000 | -2,300 | 100% | -- | 8885 | 0 | 13 | 99% | 9% |
| 20250909 | 1,420 | 1,420 | 1,400 | 1,400 | 3,300 | -700 | 99% | ▼ | 5828 | 0 | 14 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 34,500 | 0 | 12,200 | 0 | 22,300 | 0 |
| 2025-09-19 | 39,300 | 0 | 16,300 | 0 | 23,000 | 0 |
| 2025-09-26 | 40,100 | 0 | 17,800 | 0 | 22,300 | 0 |
| 2025-10-03 | 37,700 | 0 | 14,700 | 0 | 23,000 | 0 |