[2136]ヒップ:【機械・電子設計】技術を提供するアウトソーシング業務
Yahoo! 【スタンダード/33サービス業】 売上高:59690 当期純利益:4130 総資産:59040 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,598 | 1,614 | 1,592 | 1,614 | 2,600 | -600 | 101% | ▲ | 8882 | 0 | 0 | 100% | 9% |
| 20251225 | 1,614 | 1,614 | 1,587 | 1,590 | 6,000 | 3,400 | 99% | ▼ | 4717 | 0 | 0 | 99% | 7% |
| 20251226 | 1,594 | 1,605 | 1,575 | 1,593 | 4,900 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20251229 | 1,592 | 1,597 | 1,587 | 1,590 | 5,100 | 200 | 100% | ▼ | 7177 | 0 | 0 | 99% | 6% |
| 20251230 | 1,582 | 1,594 | 1,577 | 1,579 | 3,700 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260105 | 1,585 | 1,619 | 1,585 | 1,591 | 7,000 | 3,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260106 | 1,606 | 1,619 | 1,595 | 1,601 | 6,900 | -100 | 101% | ▲▲ | 5222 | 0 | 0 | 99% | 3% |
| 20260107 | 1,605 | 1,613 | 1,601 | 1,602 | 3,000 | -3,900 | 100% | ▲▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260108 | 1,607 | 1,615 | 1,600 | 1,600 | 7,500 | 4,500 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260109 | 1,600 | 1,609 | 1,600 | 1,600 | 5,100 | -2,400 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20260113 | 1,616 | 1,616 | 1,601 | 1,601 | 4,300 | -800 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260114 | 1,605 | 1,609 | 1,600 | 1,605 | 13,800 | 9,500 | 100% | ▲▲ | 7771 | 0 | 0 | 99% | 2% |
| 20260115 | 1,605 | 1,609 | 1,602 | 1,605 | 7,600 | -6,200 | 100% | -- | 5255 | 0 | 0 | 99% | 2% |
| 20260116 | 1,607 | 1,625 | 1,603 | 1,605 | 8,900 | 1,300 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20260119 | 1,600 | 1,661 | 1,600 | 1,661 | 14,600 | 5,700 | 103% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260120 | 1,656 | 1,656 | 1,641 | 1,651 | 5,400 | -9,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260121 | 1,637 | 1,637 | 1,629 | 1,629 | 3,000 | -2,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260122 | 1,633 | 1,646 | 1,629 | 1,629 | 5,100 | 2,100 | 100% | -- | 1474 | 0 | 0 | 98% | 3% |
| 20260123 | 1,630 | 1,644 | 1,630 | 1,644 | 3,800 | -1,300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 44,000 | 0 | 10,200 | 0 | 33,800 | 0 |
| 2026-01-09 | 48,200 | 0 | 10,200 | 0 | 38,000 | 0 |
| 2025-12-26 | 48,200 | 0 | 10,900 | 0 | 37,300 | 0 |