[2136]ヒップ:【機械・電子設計】技術を提供するアウトソーシング業務
Yahoo! 【スタンダード/33サービス業】 売上高:59690 当期純利益:4130 総資産:59040 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 1,507 | 1,507 | 1,503 | 1,507 | 1,600 | -700 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 4% |
| 20251205 | 1,509 | 1,602 | 1,509 | 1,553 | 12,100 | 10,500 | 103% | ▲▲▲ | 1111 | 0 | 3 | 100% | 7% |
| 20251208 | 1,553 | 1,597 | 1,553 | 1,567 | 12,500 | 400 | 101% | ▲▲▲▲ | 7111 | 0 | 0 | 100% | 8% |
| 20251209 | 1,583 | 1,605 | 1,571 | 1,585 | 6,100 | -6,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251210 | 1,587 | 1,630 | 1,587 | 1,600 | 15,300 | 9,200 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251211 | 1,615 | 1,645 | 1,584 | 1,584 | 12,700 | -2,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 10% |
| 20251212 | 1,599 | 1,625 | 1,599 | 1,610 | 5,100 | -7,600 | 102% | ▲ | 8282 | 0 | 0 | 100% | 11% |
| 20251215 | 1,635 | 1,641 | 1,591 | 1,600 | 5,600 | 500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 11% |
| 20251216 | 1,600 | 1,613 | 1,560 | 1,613 | 15,300 | 9,700 | 101% | ▲ | 7771 | 0 | 0 | 100% | 12% |
| 20251217 | 1,601 | 1,615 | 1,597 | 1,597 | 20,500 | 5,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20251218 | 1,597 | 1,602 | 1,590 | 1,590 | 2,400 | -18,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20251219 | 1,589 | 1,618 | 1,580 | 1,601 | 19,800 | 17,400 | 101% | ▲ | 1771 | 0 | 0 | 99% | 9% |
| 20251222 | 1,606 | 1,616 | 1,591 | 1,599 | 4,700 | -15,100 | 100% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20251223 | 1,599 | 1,619 | 1,594 | 1,594 | 3,200 | -1,500 | 100% | ▼▼ | 2288 | 0 | 0 | 99% | 7% |
| 20251224 | 1,598 | 1,614 | 1,592 | 1,614 | 2,600 | -600 | 101% | ▲ | 8882 | 0 | 0 | 100% | 9% |
| 20251225 | 1,614 | 1,614 | 1,587 | 1,590 | 6,000 | 3,400 | 99% | ▼ | 4717 | 0 | 0 | 99% | 7% |
| 20251226 | 1,594 | 1,605 | 1,575 | 1,593 | 4,900 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20251229 | 1,592 | 1,597 | 1,587 | 1,590 | 5,100 | 200 | 100% | ▼ | 7177 | 0 | 0 | 99% | 6% |
| 20251230 | 1,582 | 1,594 | 1,577 | 1,579 | 3,700 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260105 | 1,585 | 1,619 | 1,585 | 1,591 | 7,000 | 3,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 48,200 | 0 | 10,900 | 0 | 37,300 | 0 |
| 2025-12-19 | 47,200 | 0 | 10,600 | 0 | 36,600 | 0 |
| 2025-12-12 | 41,700 | 0 | 9,800 | 0 | 31,900 | 0 |
| 2025-12-05 | 30,400 | 0 | 9,400 | 0 | 21,000 | 0 |