[2136]ヒップ:【機械・電子設計】技術を提供するアウトソーシング業務
Yahoo! 【スタンダード/33サービス業】 売上高:59690 当期純利益:4130 総資産:59040 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 1,605 | 1,609 | 1,602 | 1,605 | 7,600 | -6,200 | 100% | -- | 5255 | 0 | 0 | 99% | 2% |
| 20260116 | 1,607 | 1,625 | 1,603 | 1,605 | 8,900 | 1,300 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20260119 | 1,600 | 1,661 | 1,600 | 1,661 | 14,600 | 5,700 | 103% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260120 | 1,656 | 1,656 | 1,641 | 1,651 | 5,400 | -9,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260121 | 1,637 | 1,637 | 1,629 | 1,629 | 3,000 | -2,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260122 | 1,633 | 1,646 | 1,629 | 1,629 | 5,100 | 2,100 | 100% | -- | 1474 | 0 | 0 | 98% | 3% |
| 20260123 | 1,630 | 1,644 | 1,630 | 1,644 | 3,800 | -1,300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260126 | 1,648 | 1,649 | 1,639 | 1,640 | 8,700 | 4,900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260127 | 1,640 | 1,647 | 1,636 | 1,647 | 1,200 | -7,500 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20260128 | 1,640 | 1,648 | 1,625 | 1,626 | 2,000 | 800 | 99% | ▼ | 1747 | 0 | 0 | 98% | 3% |
| 20260129 | 1,626 | 1,648 | 1,614 | 1,648 | 7,300 | 5,300 | 101% | ▲ | 4771 | 0 | 0 | 99% | 4% |
| 20260130 | 1,638 | 1,638 | 1,623 | 1,636 | 2,400 | -4,900 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260202 | 1,636 | 1,636 | 1,616 | 1,620 | 3,100 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260203 | 1,602 | 1,606 | 1,553 | 1,597 | 10,500 | 7,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260204 | 1,628 | 1,628 | 1,605 | 1,618 | 2,500 | -8,000 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260205 | 1,585 | 1,609 | 1,578 | 1,589 | 8,800 | 6,300 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260206 | 1,582 | 1,582 | 1,570 | 1,570 | 2,800 | -6,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260209 | 1,598 | 1,598 | 1,550 | 1,583 | 13,100 | 10,300 | 101% | ▲ | 1711 | 0 | 0 | 95% | 1% |
| 20260210 | 1,577 | 1,588 | 1,576 | 1,587 | 3,000 | -10,100 | 100% | ▲▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260212 | 1,576 | 1,585 | 1,556 | 1,563 | 4,300 | 1,300 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260213 | 1,558 | 1,569 | 1,553 | 1,565 | 5,800 | 1,500 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 31,200 | 0 | 9,800 | 0 | 21,400 | 0 |
| 2026-01-30 | 34,900 | 0 | 10,200 | 0 | 24,700 | 0 |
| 2026-01-23 | 40,000 | 0 | 10,800 | 0 | 29,200 | 0 |
| 2026-01-16 | 44,000 | 0 | 10,200 | 0 | 33,800 | 0 |