[2136]ヒップ:【機械・電子設計】技術を提供するアウトソーシング業務
Yahoo! 【スタンダード/33サービス業】 売上高:59690 当期純利益:4130 総資産:59040 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,460 | 1,495 | 1,460 | 1,495 | 4,600 | -1,400 | 102% | ▲▲ | 2282 | 0 | 16 | 100% | 7% |
| 20251114 | 1,495 | 1,495 | 1,480 | 1,489 | 2,000 | -2,600 | 100% | ▼ | 5228 | 0 | 17 | 99% | 6% |
| 20251117 | 1,480 | 1,496 | 1,472 | 1,486 | 3,700 | 1,700 | 100% | ▼▼ | 1777 | 0 | 15 | 99% | 5% |
| 20251118 | 1,486 | 1,486 | 1,445 | 1,445 | 7,100 | 3,400 | 97% | ▼▼▼ | 7717 | 0 | 14 | 96% | 2% |
| 20251119 | 1,443 | 1,481 | 1,385 | 1,469 | 6,300 | -800 | 102% | ▲ | 8882 | 0 | 12 | 98% | 4% |
| 20251120 | 1,457 | 1,479 | 1,454 | 1,464 | 1,700 | -4,600 | 100% | ▼ | 8228 | 0 | 11 | 98% | 3% |
| 20251121 | 1,446 | 1,480 | 1,446 | 1,465 | 2,900 | 1,200 | 100% | ▲ | 1771 | 0 | 10 | 98% | 3% |
| 20251125 | 1,465 | 1,499 | 1,465 | 1,483 | 4,400 | 1,500 | 101% | ▲▲ | 1111 | 0 | 9 | 99% | 5% |
| 20251126 | 1,489 | 1,491 | 1,476 | 1,487 | 4,500 | 100 | 100% | ▲▲▲ | 7111 | 0 | 9 | 99% | 5% |
| 20251127 | 1,478 | 1,500 | 1,478 | 1,487 | 6,000 | 1,500 | 100% | -- | 1174 | 0 | 7 | 99% | 5% |
| 20251128 | 1,472 | 1,495 | 1,472 | 1,485 | 3,200 | -2,800 | 100% | ▼ | 8888 | 0 | 6 | 99% | 5% |
| 20251201 | 1,489 | 1,499 | 1,489 | 1,499 | 1,800 | -1,400 | 101% | ▲ | 2222 | 0 | 6 | 100% | 5% |
| 20251202 | 1,500 | 1,509 | 1,494 | 1,494 | 8,500 | 6,700 | 100% | ▼ | 1117 | 0 | 6 | 100% | 3% |
| 20251203 | 1,496 | 1,501 | 1,495 | 1,498 | 2,300 | -6,200 | 100% | ▲ | 8282 | 0 | 5 | 100% | 4% |
| 20251204 | 1,507 | 1,507 | 1,503 | 1,507 | 1,600 | -700 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 4% |
| 20251205 | 1,509 | 1,602 | 1,509 | 1,553 | 12,100 | 10,500 | 103% | ▲▲▲ | 1111 | 0 | 3 | 100% | 7% |
| 20251208 | 1,553 | 1,597 | 1,553 | 1,567 | 12,500 | 400 | 101% | ▲▲▲▲ | 7111 | 0 | 0 | 100% | 8% |
| 20251209 | 1,583 | 1,605 | 1,571 | 1,585 | 6,100 | -6,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251210 | 1,587 | 1,630 | 1,587 | 1,600 | 15,300 | 9,200 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251211 | 1,615 | 1,645 | 1,584 | 1,584 | 12,700 | -2,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 10% |
| 20251212 | 1,599 | 1,625 | 1,599 | 1,610 | 5,100 | -7,600 | 102% | ▲ | 8282 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 30,400 | 0 | 9,400 | 0 | 21,000 | 0 |
| 2025-11-28 | 28,200 | 0 | 9,000 | 0 | 19,200 | 0 |
| 2025-11-21 | 28,800 | 0 | 9,100 | 0 | 19,700 | 0 |
| 2025-11-14 | 30,500 | 0 | 9,200 | 0 | 21,300 | 0 |