[1952]新日本空調:【空調】三井系原子力空調にも強み
Yahoo! 【プライム/建設業】 売上高:1376840 当期純利益:96560 総資産:1181660 時価:1481億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 3,005 | 3,055 | 3,005 | 3,050 | 61,800 | -26,700 | 101% | ▲ | 2282 | 51 | 0 | 96% | 15% |
| 20250826 | 3,035 | 3,045 | 2,998 | 3,025 | 88,500 | 15,300 | 100% | ▼▼ | 7777 | 51 | 0 | 95% | 17% |
| 20250804 | 2,651 | 2,700 | 2,637 | 2,692 | 121,800 | -36,500 | 100% | ▼ | 8828 | 51 | 3 | 100% | 11% |
| 20250821 | 3,015 | 3,055 | 2,988 | 3,035 | 83,500 | -76,700 | 100% | -- | 2285 | 51 | 0 | 95% | 18% |
| 20250807 | 2,900 | 2,937 | 2,857 | 2,904 | 208,000 | 19,700 | 101% | ▲▲▲ | 1111 | 41 | 2 | 100% | 20% |
| 20250806 | 2,765 | 2,901 | 2,763 | 2,887 | 188,300 | 57,700 | 105% | ▲▲ | 1111 | 40 | 2 | 100% | 19% |
| 20250820 | 3,030 | 3,050 | 2,970 | 3,035 | 160,200 | 38,700 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 20% |
| 20250819 | 3,100 | 3,150 | 3,065 | 3,080 | 121,500 | 34,000 | 99% | ▼▼▼▼ | 1117 | 24 | 0 | 97% | 22% |
| 20250818 | 3,095 | 3,135 | 3,060 | 3,100 | 87,500 | -31,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 23% |
| 20250808 | 2,932 | 3,400 | 2,810 | 3,155 | 1,293,300 | 1,085,300 | 109% | ▲▲▲▲ | 1711 | 22 | 1 | 100% | 30% |
| 20250801 | 2,649 | 2,716 | 2,640 | 2,701 | 158,300 | 86,800 | 101% | ▲▲▲ | 1171 | 10 | 4 | 100% | 11% |
| 20250813 | 3,135 | 3,195 | 3,085 | 3,180 | 206,400 | -212,000 | 101% | ▲ | 8882 | 0 | 0 | 100% | 29% |
| 20250825 | 3,085 | 3,100 | 3,015 | 3,030 | 73,200 | -36,800 | 99% | ▼ | 5228 | 0 | 0 | 95% | 17% |
| 20250822 | 3,030 | 3,100 | 3,010 | 3,060 | 110,000 | 26,500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 19% |
| 20250815 | 3,165 | 3,180 | 3,075 | 3,105 | 119,300 | -22,800 | 98% | ▼▼ | 2828 | 0 | 0 | 98% | 25% |
| 20250814 | 3,150 | 3,160 | 3,085 | 3,160 | 142,100 | -64,300 | 99% | ▼ | 8528 | 0 | 0 | 99% | 29% |
| 20250728 | 2,655 | 2,684 | 2,592 | 2,595 | 171,100 | 53,000 | 98% | ▼ | 1117 | 0 | 8 | 98% | 8% |
| 20250812 | 3,165 | 3,265 | 3,110 | 3,140 | 418,400 | -874,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 28% |
| 20250805 | 2,720 | 2,770 | 2,689 | 2,742 | 130,600 | 8,800 | 102% | ▲ | 1111 | 0 | 2 | 100% | 13% |
| 20250731 | 2,650 | 2,673 | 2,633 | 2,673 | 71,500 | -64,000 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 11% |
| 20250730 | 2,602 | 2,670 | 2,598 | 2,652 | 135,500 | 26,300 | 103% | ▲ | 1111 | 0 | 5 | 100% | 10% |
| 20250729 | 2,573 | 2,594 | 2,554 | 2,579 | 109,200 | -61,900 | 99% | ▼▼ | 8888 | 0 | 6 | 98% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-30 | 1952 | GOLDMAN SACHS INTERNATIONAL | 298,207 | 1% | ▲ | 53,100 |
| 2025-08-15 | 1952 | GOLDMAN SACHS INTERNATIONAL | 291,107 | 1% | ▼ | -7,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 115,600 | 69,700 | 39,700 | 7,400 | 75,900 | 62,300 |
| 2025-08-08 | 164,600 | 65,500 | 75,100 | 7,900 | 89,500 | 57,600 |
| 2025-08-15 | 159,100 | 51,800 | 77,000 | 7,200 | 82,100 | 44,600 |
| 2025-08-22 | 138,600 | 49,100 | 63,800 | 7,200 | 74,800 | 41,900 |