[1952]新日本空調:【空調】三井系原子力空調にも強み

Yahoo! 【プライム/03建設業】 売上高:1376840 当期純利益:96560 総資産:1181660 時価:1483億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509303,0353,0402,9873,03566,40014,800100%777151094%1%
202510062,9793,1002,9333,070142,40059,600107%▲▲111140095%7%
202509163,1203,1503,0853,11577,900-41,900100%▼▼▼888824097%3%
202509173,0703,0803,0103,01089,80011,90097%▼▼▼▼777724093%0%
202509182,9873,0152,9532,998108,70018,900100%▼▼▼▼▼777724093%0%
202509253,0753,0753,0403,06061,100-22,40099%▼▼▼828824095%2%
202509243,0803,0953,0253,08083,500-19,800100%▼▼88880096%3%
202510073,0753,0952,9903,055101,000-41,400100%82280095%6%
202510032,8742,9052,8542,88082,800-50,800100%82820289%0%
202510022,9692,9932,8502,878133,60034,90097%▼▼77770089%0%
202510013,0303,0302,9412,97398,70032,30098%77770092%0%
202509293,0503,0603,0003,03051,600-47,90098%88880094%1%
202509263,0803,1203,0753,09099,50038,400101%11110096%3%
202509083,1803,1853,1253,15066,200-17,80099%▼▼88880098%4%
202509223,1253,1403,0603,085103,300-82,80099%22280096%3%
202509193,0453,1153,0253,115186,10077,400104%11110097%4%
202509123,2353,2353,1153,120119,80018,60097%▼▼77770097%3%
202509113,2503,2703,2003,210101,200-16,700100%522800100%6%
202509103,2203,2703,1803,225117,900-6,000102%▲▲222200100%7%
202509093,1503,2353,1503,175123,90057,700101%11710099%5%

    TDNET

    strdate時間企業名タイトルurl
    2025080813:00新日空調2026年3月期 第1四半期決算短信 〔日本基準〕(連結)
    2025080813:00新日空調2026年3月期 第1四半期決算説明資料
    2025091913:00新日空調従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了および一部失権に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12127,20050,10064,2009,10063,00041,000
        2025-09-19124,20044,60065,3009,60058,90035,000
        2025-09-26115,10062,60062,40024,30052,70038,300
        2025-10-03105,10036,00055,9006,80049,20029,200

          EDINET

          日付docID提出者タイトル
          2024-12-18 15:30S100UYJF三井物産株式会社変更報告書