[1873]日本ハウス:【木造注文住宅】在来工法内部管理体制充実急ぐ

Yahoo! 【プライム/03建設業】 売上高:349800 当期純利益:11350 総資産:423960 時価:122億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250908313332310318756,900617,20096%77770095%0%
20251006312313308308230,400108,50099%17170093%0%
20250909321321315316227,400-529,50099%▼▼82280094%0%
20250912313313308308168,60068,00098%77170092%0%
20250910317317312312162,600-64,80099%▼▼▼88880093%0%
20251001314316312312151,70020,10099%77770094%1%
20251002313314311311137,200-14,500100%▼▼88880094%1%
20250929317317312312134,50036,20098%47170094%1%
20250930315317313314131,600-2,900101%52820095%2%
20251003311312310311121,900-15,300100%--88850094%1%
20250925314316313316119,10056,400101%11110095%3%
20250922311319311313109,20019,800101%14710093%2%
20250916309316309314107,000-61,600102%22820094%2%
20250911312314311313100,600-62,000100%88820093%0%
2025092631631731431798,300-20,800100%▲▲22220096%3%
2025100730831030730892,600-137,800100%--88850097%0%
2025091931431531131189,4009,400100%▼▼44170093%1%
2025091731431430931481,000-26,000100%--85250094%2%
2025091831331531131280,000-1,00099%22880093%1%
2025100830830930730768,700-23,900100%85580097%0%
2025092431331531231262,700-46,500100%82280094%1%

    TDNET

    strdate時間企業名タイトルurl
    2025090515:30日本ハウスHD2026年4月期第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-081873MERRILL LYNCH INTERNATIONAL316,9041%59,400
      2025-09-081873モルガン・スタンレーMUFG証券株式会社346,7151%
      2025-10-061873モルガン・スタンレーMUFG証券株式会社403,8151%36,500
      2025-09-091873モルガン・スタンレーMUFG証券株式会社367,3151%20,600
      2025-09-091873MERRILL LYNCH INTERNATIONAL315,9041%-1,000
      2025-09-121873MERRILL LYNCH INTERNATIONAL358,1041%7,100
      2025-09-101873MERRILL LYNCH INTERNATIONAL333,6041%17,700
      2025-10-021873MERRILL LYNCH INTERNATIONAL355,8041%-8,600
      2025-10-021873UBS AG205,7001%
      2025-09-301873MERRILL LYNCH INTERNATIONAL364,4041%6,700
      2025-10-031873Barclays Capital Securities Ltd484,2001%5,100
      2025-10-031873MERRILL LYNCH INTERNATIONAL356,7041%900
      2025-09-221873MERRILL LYNCH INTERNATIONAL350,2041%5,500
      2025-09-161873MERRILL LYNCH INTERNATIONAL354,5041%-3,600
      2025-09-111873MERRILL LYNCH INTERNATIONAL351,0041%17,400
      2025-09-261873MERRILL LYNCH INTERNATIONAL357,7041%5,300
      2025-09-191873MERRILL LYNCH INTERNATIONAL344,7041%-6,900
      2025-09-171873MERRILL LYNCH INTERNATIONAL351,6041%-2,900
      2025-09-241873MERRILL LYNCH INTERNATIONAL352,4041%2,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12422,7006,600141,6006,600281,1000
        2025-09-19422,0007,600141,8007,600280,2000
        2025-09-26432,0007,600138,2007,600293,8000
        2025-10-03355,40015,200115,10015,200240,3000

          EDINET