[1873]日本ハウス:【木造注文住宅】在来工法内部管理体制充実急ぐ
Yahoo! 【プライム/03建設業】 売上高:349800 当期純利益:11350 総資産:423960 時価:118億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251030 | 295 | 300 | 294 | 296 | 586,400 | 360,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251006 | 312 | 313 | 308 | 308 | 230,400 | 108,500 | 99% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20251029 | 304 | 304 | 301 | 301 | 226,200 | 58,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251028 | 306 | 307 | 304 | 304 | 167,900 | 47,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251001 | 314 | 316 | 312 | 312 | 151,700 | 20,100 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251002 | 313 | 314 | 311 | 311 | 137,200 | -14,500 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20250929 | 317 | 317 | 312 | 312 | 134,500 | 36,200 | 98% | ▼ | 4717 | 0 | 0 | 94% | 1% |
| 20251014 | 303 | 305 | 301 | 301 | 133,400 | 2,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250930 | 315 | 317 | 313 | 314 | 131,600 | -2,900 | 101% | ▲ | 5282 | 0 | 0 | 95% | 2% |
| 20251009 | 307 | 308 | 305 | 306 | 131,600 | 62,900 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251010 | 306 | 307 | 305 | 305 | 131,000 | -600 | 100% | ▼▼▼ | 8588 | 0 | 0 | 96% | 0% |
| 20251003 | 311 | 312 | 310 | 311 | 121,900 | -15,300 | 100% | -- | 8885 | 0 | 0 | 94% | 1% |
| 20251027 | 308 | 308 | 305 | 307 | 120,600 | 64,700 | 100% | ▲ | 4441 | 0 | 0 | 98% | 2% |
| 20251023 | 303 | 308 | 303 | 306 | 108,700 | 58,100 | 101% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20251007 | 308 | 310 | 307 | 308 | 92,600 | -137,800 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20251015 | 302 | 304 | 302 | 302 | 87,700 | -45,700 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251016 | 304 | 305 | 301 | 302 | 77,700 | -10,000 | 100% | -- | 2825 | 0 | 0 | 95% | 0% |
| 20251008 | 308 | 309 | 307 | 307 | 68,700 | -23,900 | 100% | ▼ | 8558 | 0 | 0 | 97% | 0% |
| 20251021 | 302 | 304 | 302 | 304 | 67,400 | 4,100 | 101% | ▲ | 7471 | 0 | 0 | 96% | 1% |
| 20251020 | 304 | 305 | 302 | 302 | 63,300 | 16,000 | 100% | -- | 1114 | 0 | 0 | 95% | 0% |
| 20251024 | 308 | 308 | 305 | 306 | 55,900 | -52,800 | 100% | -- | 5225 | 0 | 0 | 97% | 2% |
| 20251022 | 304 | 306 | 304 | 304 | 50,600 | -16,800 | 100% | -- | 2225 | 0 | 0 | 96% | 1% |
| 20251017 | 302 | 304 | 301 | 302 | 47,300 | -30,400 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-06 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 403,815 | 1% | ▲ | 36,500 |
| 2025-10-06 | 1873 | MERRILL LYNCH INTERNATIONAL | 367,404 | 1% | ▲ | 10,700 |
| 2025-10-06 | 1873 | UBS AG | 268,800 | 1% | ▲ | 63,100 |
| 2025-10-28 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 476,715 | 1% | ▲ | 56,100 |
| 2025-10-02 | 1873 | MERRILL LYNCH INTERNATIONAL | 355,804 | 1% | ▼ | -8,600 |
| 2025-10-02 | 1873 | UBS AG | 205,700 | 1% | ▲ | |
| 2025-10-14 | 1873 | JPM Securities Japan Co Ltd. | 214,285 | 1% | ▲ | |
| 2025-10-14 | 1873 | MERRILL LYNCH INTERNATIONAL | 372,304 | 1% | ▲ | 4,100 |
| 2025-09-30 | 1873 | MERRILL LYNCH INTERNATIONAL | 364,404 | 1% | ▲ | 6,700 |
| 2025-10-10 | 1873 | MERRILL LYNCH INTERNATIONAL | 368,204 | 1% | ▲ | 800 |
| 2025-10-10 | 1873 | UBS AG | 375,900 | 1% | ▲ | 51,900 |
| 2025-10-03 | 1873 | Barclays Capital Securities Ltd | 484,200 | 1% | ▲ | 5,100 |
| 2025-10-03 | 1873 | MERRILL LYNCH INTERNATIONAL | 356,704 | 1% | ▲ | 900 |
| 2025-10-27 | 1873 | Barclays Capital Securities Ltd | 463,300 | 1% | ▼ | -20,900 |
| 2025-10-23 | 1873 | MERRILL LYNCH INTERNATIONAL | 362,404 | 1% | ▲ | 4,000 |
| 2025-10-07 | 1873 | UBS AG | 305,900 | 1% | ▲ | 37,100 |
| 2025-10-07 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 390,015 | 1% | ▼ | -13,800 |
| 2025-10-15 | 1873 | MERRILL LYNCH INTERNATIONAL | 364,104 | 1% | ▼ | -8,200 |
| 2025-10-16 | 1873 | JPM Securities Japan Co Ltd. | 241,335 | 1% | ▲ | 27,050 |
| 2025-10-16 | 1873 | MERRILL LYNCH INTERNATIONAL | 358,404 | 1% | ▼ | -5,700 |
| 2025-10-16 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 358,715 | 1% | ▼ | -31,300 |
| 2025-10-08 | 1873 | UBS AG | 324,000 | 1% | ▲ | 18,100 |
| 2025-10-21 | 1873 | UBS AG | 386,700 | 1% | ▼ | -13,300 |
| 2025-10-20 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 383,515 | 1% | ▲ | 24,800 |
| 2025-10-20 | 1873 | JPM Securities Japan Co Ltd. | 217,235 | 1% | ▼ | -24,100 |
| 2025-10-20 | 1873 | UBS AG | 400,000 | 1% | ▲ | 24,100 |
| 2025-10-24 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 420,615 | 1% | ▲ | 37,100 |
| 2025-10-24 | 1873 | MERRILL LYNCH INTERNATIONAL | 367,804 | 1% | ▲ | 5,400 |
| 2025-10-24 | 1873 | UBS AG | 377,000 | 1% | ▼ | -45,400 |
| 2025-10-22 | 1873 | UBS AG | 422,400 | 1% | ▲ | 35,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 355,400 | 15,200 | 115,100 | 15,200 | 240,300 | 0 |
| 2025-10-10 | 385,100 | 21,400 | 130,100 | 21,400 | 255,000 | 0 |
| 2025-10-17 | 382,800 | 22,600 | 129,200 | 22,600 | 253,600 | 0 |
| 2025-10-24 | 383,400 | 23,600 | 129,400 | 23,600 | 254,000 | 0 |