| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-03-05 | 2471 | エスプール | 550,300 | 0.69% | 310 | 312 | 305 | 310 | 1,042,100 | ▼ | -0.01% |
| 2024-03-08 | 2471 | エスプール | 461,200 | 0.58% | 301 | 311 | 301 | 309 | 875,600 | ▼ | -0.10% |
| 2024-03-13 | 2471 | エスプール | 388,200 | 0.49% | 318 | 318 | 309 | 309 | 818,400 | ▼ | -0.08% |
| 2024-09-20 | 3031 | ラクーンＨＤ | 112,100 | 0.50% | 768 | 777 | 754 | 756 | 242,400 | ▲ | 0.06% |
| 2024-10-02 | 3031 | ラクーンＨＤ | 110,300 | 0.49% | 742 | 747 | 718 | 733 | 321,700 | ▼ | -0.01% |
| 2024-10-07 | 3031 | ラクーンＨＤ | 111,500 | 0.50% | 767 | 767 | 739 | 751 | 132,500 | ▲ | 0.01% |
| 2024-10-08 | 3031 | ラクーンＨＤ | 106,700 | 0.47% | 739 | 760 | 736 | 751 | 130,200 | ▼ | -0.03% |
| 2024-03-26 | 3328 | ＢＥＥＮＯＳ | 67,100 | 0.51% | 1,986 | 2,020 | 1,980 | 2,010 | 154,900 | ▲ | 0.08% |
| 2024-04-01 | 3328 | ＢＥＥＮＯＳ | 103,500 | 0.80% | 2,095 | 2,101 | 2,008 | 2,024 | 280,100 | ▲ | 0.29% |
| 2024-04-05 | 3328 | ＢＥＥＮＯＳ | 116,500 | 0.90% | 2,175 | 2,229 | 2,142 | 2,143 | 255,900 | ▲ | 0.09% |
| 2024-04-12 | 3328 | ＢＥＥＮＯＳ | 115,800 | 0.89% | 2,169 | 2,213 | 2,155 | 2,192 | 111,100 | ▼ | -0.01% |
| 2024-05-07 | 3328 | ＢＥＥＮＯＳ | 103,300 | 0.79% | 2,155 | 2,200 | 2,131 | 2,200 | 138,100 | ▼ | -0.09% |
| 2024-05-16 | 3328 | ＢＥＥＮＯＳ | 90,300 | 0.69% | 2,111 | 2,175 | 2,104 | 2,160 | 104,800 | ▼ | -0.10% |
| 2024-05-20 | 3328 | ＢＥＥＮＯＳ | 76,800 | 0.59% | 2,157 | 2,215 | 2,143 | 2,184 | 97,100 | ▼ | -0.09% |
| 2024-05-30 | 3328 | ＢＥＥＮＯＳ | 62,800 | 0.48% | 2,038 | 2,117 | 2,033 | 2,105 | 122,000 | ▼ | -0.10% |
| 2024-06-03 | 3475 | グッドコムＡ | 176,800 | 0.57% | 683 | 684 | 672 | 678 | 313,800 | ▲ | 0.16% |
| 2024-06-04 | 3475 | グッドコムＡ | 188,900 | 0.61% | 680 | 705 | 678 | 700 | 352,400 | ▲ | 0.04% |
| 2024-06-11 | 3475 | グッドコムＡ | 176,000 | 0.57% | 710 | 715 | 706 | 711 | 134,200 | ▼ | -0.04% |
| 2024-06-24 | 3475 | グッドコムＡ | 151,000 | 0.49% | 774 | 789 | 766 | 782 | 191,300 | ▼ | -0.07% |
| 2024-03-04 | 3655 | ブレインＰ | 103,200 | 0.46% | 1,570 | 1,604 | 1,527 | 1,554 | 1,307,500 | ▼ | -0.03% |
| 2025-01-08 | 3655 | ブレインＰ | 112,700 | 0.50% | 1,225 | 1,225 | 1,195 | 1,215 | 432,600 | ▲ | 0.17% |
| 2025-01-30 | 3655 | ブレインＰ | 134,800 | 0.60% | 1,170 | 1,176 | 1,128 | 1,160 | 642,600 | ▲ | 0.09% |
| 2025-01-30 | 3655 | ブレインＰ | 134,800 | 0.60% | 1,170 | 1,176 | 1,128 | 1,160 | 642,600 | ▲ | 0.09% |
| 2025-02-13 | 3655 | ブレインＰ | 130,600 | 0.58% | 1,310 | 1,379 | 1,278 | 1,341 | 1,021,800 | ▼ | -0.02% |
| 2025-02-14 | 3655 | ブレインＰ | 146,700 | 0.65% | 1,336 | 1,408 | 1,326 | 1,344 | 729,900 | ▲ | 0.07% |
| 2025-02-19 | 3655 | ブレインＰ | 156,700 | 0.70% | 1,300 | 1,335 | 1,290 | 1,317 | 271,000 | ▲ | 0.04% |
| 2025-03-05 | 3655 | ブレインＰ | 155,800 | 0.69% | 1,135 | 1,135 | 1,090 | 1,111 | 331,600 | ▼ | -0.01% |
| 2025-03-26 | 3655 | ブレインＰ | 127,600 | 0.57% | 1,089 | 1,095 | 1,077 | 1,090 | 129,800 | ▼ | -0.12% |
| 2025-03-31 | 3655 | ブレインＰ | 109,000 | 0.48% | 1,036 | 1,048 | 1,016 | 1,025 | 350,600 | ▼ | -0.08% |
| 2024-04-26 | 3660 | アイスタイル | 416,800 | 0.51% | 513 | 521 | 507 | 520 | 1,148,300 | ▲ | 0.10% |
| 2024-05-15 | 3660 | アイスタイル | 403,200 | 0.49% | 500 | 504 | 487 | 490 | 1,685,100 | ▼ | -0.02% |
| 2024-11-21 | 3660 | アイスタイル | 411,000 | 0.50% | 450 | 455 | 443 | 451 | 1,290,400 | ▲ | 0.08% |
| 2024-12-02 | 3660 | アイスタイル | 387,800 | 0.47% | 427 | 428 | 417 | 422 | 1,337,200 | ▼ | -0.03% |
| 2024-03-13 | 3687 | Ｆスターズ | 173,600 | 0.51% | 2,376 | 2,376 | 2,220 | 2,231 | 1,015,500 | ▲ | 0.10% |
| 2024-03-15 | 3687 | Ｆスターズ | 163,700 | 0.48% | 2,092 | 2,131 | 2,066 | 2,109 | 661,700 | ▼ | -0.03% |
| 2024-03-25 | 3687 | Ｆスターズ | 169,500 | 0.50% | 2,260 | 2,283 | 2,191 | 2,211 | 428,400 | ▲ | 0.02% |
| 2024-04-03 | 3687 | Ｆスターズ | 159,800 | 0.47% | 2,180 | 2,261 | 2,162 | 2,173 | 617,300 | ▼ | -0.03% |
| 2024-03-01 | 3696 | セレス | 117,200 | 0.97% | 1,636 | 1,668 | 1,597 | 1,646 | 384,600 | ▼ | -0.04% |
| 2024-03-26 | 3696 | セレス | 107,800 | 0.89% | 1,781 | 1,814 | 1,743 | 1,746 | 184,100 | ▼ | -0.07% |
| 2024-03-27 | 3696 | セレス | 108,400 | 0.90% | 1,746 | 1,772 | 1,718 | 1,721 | 130,700 | ▲ | 0.01% |
| 2024-04-04 | 3696 | セレス | 107,400 | 0.89% | 1,706 | 1,732 | 1,685 | 1,705 | 82,600 | ▼ | -0.01% |
| 2024-04-10 | 3696 | セレス | 95,200 | 0.79% | 1,803 | 1,827 | 1,725 | 1,766 | 173,600 | ▼ | -0.09% |
| 2024-05-07 | 3696 | セレス | 80,000 | 0.66% | 1,728 | 1,809 | 1,697 | 1,809 | 910,200 | ▼ | -0.13% |
| 2024-05-08 | 3696 | セレス | 71,100 | 0.59% | 1,784 | 1,816 | 1,695 | 1,786 | 559,300 | ▼ | -0.07% |
| 2024-05-13 | 3696 | セレス | 52,900 | 0.44% | 2,220 | 2,256 | 1,928 | 2,087 | 1,133,100 | ▼ | -0.14% |
| 2024-12-03 | 3989 | シェアテク | 126,400 | 0.54% | 906 | 952 | 903 | 939 | 490,400 | ▲ | 0.20% |
| 2025-01-28 | 3989 | シェアテク | 141,800 | 0.61% | 895 | 915 | 891 | 910 | 203,000 | ▲ | 0.06% |
| 2025-02-06 | 3989 | シェアテク | 138,500 | 0.59% | 860 | 873 | 855 | 867 | 214,400 | ▼ | -0.02% |
| 2025-02-06 | 3989 | シェアテク | 138,500 | 0.59% | 860 | 873 | 855 | 867 | 214,400 | ▼ | -0.02% |
| 2025-02-19 | 3989 | シェアテク | 112,500 | 0.48% | 978 | 1,004 | 963 | 967 | 435,600 | ▼ | -0.10% |
| 2024-03-11 | 4813 | ＡＣＣＥＳＳ | 219,200 | 0.55% | 1,326 | 1,369 | 1,233 | 1,297 | 1,875,600 | ▲ | 0.12% |
| 2024-03-12 | 4813 | ＡＣＣＥＳＳ | 182,300 | 0.45% | 1,278 | 1,338 | 1,260 | 1,337 | 1,028,400 | ▼ | -0.10% |
| 2024-03-15 | 4813 | ＡＣＣＥＳＳ | 207,200 | 0.52% | 1,313 | 1,328 | 1,268 | 1,327 | 695,000 | ▲ | 0.07% |
| 2024-03-19 | 4813 | ＡＣＣＥＳＳ | 176,600 | 0.44% | 1,653 | 1,728 | 1,565 | 1,717 | 5,398,400 | ▼ | -0.08% |
| 2024-03-28 | 4813 | ＡＣＣＥＳＳ | 203,300 | 0.51% | 1,744 | 1,796 | 1,712 | 1,739 | 1,456,400 | ▲ | 0.07% |
| 2024-04-05 | 4813 | ＡＣＣＥＳＳ | 175,800 | 0.44% | 1,458 | 1,480 | 1,367 | 1,388 | 1,686,500 | ▼ | -0.07% |
| 2025-02-27 | 5202 | 板硝子 | 461,400 | 0.50% | 402 | 415 | 402 | 407 | 1,386,100 | ▲ | 0.09% |
| 2024-05-20 | 5707 | 東邦鉛 | 75,600 | 0.55% | 847 | 880 | 840 | 866 | 321,100 | ▲ | 0.15% |
| 2024-05-22 | 5707 | 東邦鉛 | 82,700 | 0.60% | 857 | 870 | 826 | 826 | 187,000 | ▲ | 0.04% |
| 2024-07-02 | 5707 | 東邦鉛 | 77,400 | 0.56% | 880 | 896 | 873 | 873 | 148,600 | ▼ | -0.03% |
| 2024-07-10 | 5707 | 東邦鉛 | 67,900 | 0.49% | 855 | 855 | 822 | 827 | 162,200 | ▼ | -0.07% |
| 2024-08-06 | 5707 | 東邦鉛 | 68,700 | 0.50% | 625 | 713 | 625 | 702 | 290,000 | ▲ | 0.01% |
| 2024-08-09 | 5707 | 東邦鉛 | 66,800 | 0.49% | 674 | 702 | 669 | 691 | 191,200 | ▼ | -0.01% |
| 2024-10-04 | 5707 | 東邦鉛 | 68,700 | 0.50% | 1,071 | 1,080 | 1,045 | 1,067 | 127,700 | ▲ | 0.03% |
| 2024-10-08 | 5707 | 東邦鉛 | 85,400 | 0.62% | 1,047 | 1,073 | 1,026 | 1,031 | 157,900 | ▲ | 0.12% |
| 2024-10-29 | 5707 | 東邦鉛 | 96,100 | 0.70% | 978 | 991 | 965 | 981 | 55,000 | ▲ | 0.07% |
| 2024-11-08 | 5707 | 東邦鉛 | 89,800 | 0.66% | 1,034 | 1,042 | 1,020 | 1,027 | 114,200 | ▼ | -0.03% |
| 2024-11-12 | 5707 | 東邦鉛 | 78,600 | 0.57% | 1,036 | 1,039 | 1,009 | 1,020 | 134,300 | ▼ | -0.09% |
| 2024-12-23 | 5707 | 東邦鉛 | 64,800 | 0.47% | 533 | 534 | 512 | 517 | 762,500 | ▼ | -0.09% |
| 2024-05-28 | 6194 | アトラエ | 130,800 | 0.52% | 649 | 681 | 638 | 640 | 1,401,700 | ▲ | 0.07% |
| 2024-05-31 | 6194 | アトラエ | 124,300 | 0.49% | 676 | 688 | 656 | 680 | 793,000 | ▼ | -0.03% |
| 2024-06-05 | 6194 | アトラエ | 125,400 | 0.50% | 705 | 707 | 673 | 674 | 532,700 | ▲ | 0.01% |
| 2024-06-06 | 6194 | アトラエ | 123,900 | 0.49% | 683 | 692 | 671 | 688 | 456,200 | ▼ | -0.01% |
| 2024-06-10 | 6194 | アトラエ | 127,300 | 0.50% | 726 | 729 | 712 | 719 | 482,400 | ▲ | 0.01% |
| 2024-06-18 | 6194 | アトラエ | 154,600 | 0.61% | 808 | 808 | 759 | 763 | 662,600 | ▲ | 0.10% |
| 2024-06-28 | 6194 | アトラエ | 175,500 | 0.70% | 824 | 831 | 798 | 810 | 1,469,600 | ▲ | 0.08% |
| 2024-07-05 | 6194 | アトラエ | 200,500 | 0.80% | 796 | 840 | 795 | 836 | 960,900 | ▲ | 0.10% |
| 2024-07-18 | 6194 | アトラエ | 225,500 | 0.90% | 932 | 950 | 921 | 924 | 633,700 | ▲ | 0.09% |
| 2024-07-26 | 6194 | アトラエ | 202,400 | 0.80% | 858 | 890 | 857 | 871 | 381,200 | ▼ | -0.09% |
| 2024-07-29 | 6194 | アトラエ | 177,200 | 0.70% | 886 | 913 | 872 | 913 | 392,900 | ▼ | -0.10% |
| 2024-08-06 | 6194 | アトラエ | 159,700 | 0.63% | 758 | 788 | 743 | 769 | 696,800 | ▼ | -0.06% |
| 2024-08-07 | 6194 | アトラエ | 142,700 | 0.56% | 761 | 808 | 753 | 793 | 499,300 | ▼ | -0.06% |
| 2024-08-08 | 6194 | アトラエ | 115,200 | 0.45% | 770 | 798 | 757 | 792 | 607,400 | ▼ | -0.11% |
| 2024-03-05 | 6855 | 電子材料 | 72,800 | 0.57% | 2,890 | 3,370 | 2,812 | 3,305 | 2,106,400 | ▲ | 0.10% |
| 2024-03-06 | 6855 | 電子材料 | 80,100 | 0.63% | 3,175 | 3,420 | 3,050 | 3,375 | 1,451,800 | ▲ | 0.06% |
| 2024-03-12 | 6855 | 電子材料 | 16,700 | 0.13% | 2,630 | 2,784 | 2,602 | 2,774 | 829,300 | ▼ | -0.50% |
| 2024-05-02 | 6855 | 電子材料 | 67,900 | 0.53% | 2,566 | 2,678 | 2,545 | 2,645 | 248,400 | ▲ | 0.12% |
| 2024-05-22 | 6855 | 電子材料 | 61,500 | 0.48% | 3,685 | 3,740 | 3,540 | 3,625 | 349,200 | ▼ | -0.05% |
| 2025-03-05 | 6855 | 電子材料 | 64,200 | 0.50% | 2,035 | 2,060 | 2,017 | 2,028 | 255,300 | ▲ | 0.20% |
| 2025-03-11 | 6855 | 電子材料 | 77,700 | 0.61% | 1,969 | 1,971 | 1,871 | 1,926 | 727,400 | ▲ | 0.10% |
| 2025-03-28 | 6855 | 電子材料 | 95,700 | 0.75% | 1,990 | 1,990 | 1,922 | 1,929 | 408,500 | ▲ | 0.14% |
| 2025-04-04 | 6855 | 電子材料 | 101,500 | 0.80% | 1,617 | 1,635 | 1,474 | 1,520 | 661,200 | ▲ | 0.05% |
| 2025-04-07 | 6855 | 電子材料 | 91,500 | 0.72% | 1,274 | 1,325 | 1,252 | 1,279 | 720,000 | ▼ | -0.08% |
| 2025-04-08 | 6855 | 電子材料 | 64,200 | 0.50% | 1,410 | 1,532 | 1,410 | 1,497 | 527,100 | ▼ | -0.21% |
| 2024-10-10 | 7033 | ＭＳＯＬ | 99,100 | 0.58% | 1,902 | 1,920 | 1,844 | 1,844 | 188,900 | ▲ | 0.09% |
| 2024-12-06 | 7033 | ＭＳＯＬ | 79,900 | 0.47% | 1,790 | 1,795 | 1,719 | 1,732 | 113,000 | ▼ | -0.10% |