[9835]ジュンテン:【ホームセンター】中国・関西が地盤書店、薬局も
Yahoo! 【スタンダード/27小売業】 売上高:443760 当期純利益:1520 総資産:388690 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 487 | 488 | 486 | 488 | 2,600 | 900 | 100% | ▲▲ | 4441 | 0 | 0 | 100% | 1% |
| 20251113 | 488 | 489 | 486 | 488 | 5,600 | 3,000 | 100% | -- | 1414 | 0 | 0 | 100% | 1% |
| 20251114 | 485 | 487 | 485 | 486 | 4,200 | -1,400 | 100% | ▼ | 8888 | 0 | 0 | 100% | 0% |
| 20251117 | 486 | 487 | 484 | 485 | 7,300 | 3,100 | 100% | ▼▼ | 4717 | 0 | 0 | 99% | 0% |
| 20251118 | 485 | 486 | 485 | 485 | 7,500 | 200 | 100% | -- | 7174 | 0 | 0 | 99% | 0% |
| 20251119 | 485 | 486 | 485 | 485 | 3,600 | -3,900 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20251120 | 486 | 486 | 484 | 486 | 6,900 | 3,300 | 100% | ▲ | 4711 | 0 | 0 | 100% | 0% |
| 20251121 | 486 | 487 | 485 | 486 | 2,800 | -4,100 | 100% | -- | 2255 | 0 | 0 | 100% | 0% |
| 20251125 | 487 | 488 | 486 | 487 | 4,300 | 1,500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251126 | 486 | 488 | 486 | 488 | 3,300 | -1,000 | 100% | ▲▲ | 5582 | 0 | 0 | 100% | 1% |
| 20251127 | 486 | 487 | 485 | 486 | 6,300 | 3,000 | 100% | ▼ | 7747 | 0 | 0 | 100% | 0% |
| 20251128 | 486 | 488 | 485 | 488 | 6,900 | 600 | 100% | ▲ | 1441 | 0 | 0 | 100% | 1% |
| 20251201 | 489 | 489 | 486 | 488 | 7,200 | 300 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20251202 | 488 | 489 | 486 | 487 | 6,900 | -300 | 100% | ▼ | 5588 | 0 | 0 | 100% | 1% |
| 20251203 | 486 | 488 | 486 | 487 | 3,900 | -3,000 | 100% | -- | 8585 | 0 | 0 | 100% | 1% |
| 20251204 | 487 | 489 | 487 | 489 | 3,400 | -500 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251205 | 489 | 489 | 487 | 489 | 4,400 | 1,000 | 100% | -- | 4414 | 0 | 0 | 100% | 1% |
| 20251208 | 489 | 492 | 488 | 491 | 8,300 | 3,900 | 100% | ▲ | 1141 | 0 | 0 | 100% | 1% |
| 20251209 | 491 | 492 | 490 | 492 | 3,600 | -4,700 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 1% |
| 20251210 | 490 | 491 | 488 | 488 | 14,500 | 10,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251211 | 489 | 489 | 488 | 489 | 1,500 | -13,000 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20251212 | 489 | 491 | 488 | 491 | 2,500 | 1,000 | 100% | ▲▲ | 1441 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 29,100 | 0 | 21,700 | 0 | 7,400 | 0 |
| 2025-11-28 | 26,200 | 0 | 21,500 | 0 | 4,700 | 0 |
| 2025-11-21 | 30,000 | 0 | 20,600 | 0 | 9,400 | 0 |
| 2025-11-14 | 28,800 | 100 | 19,300 | 0 | 9,500 | 100 |