[9835]ジュンテン:【ホームセンター】中国・関西が地盤書店、薬局も
Yahoo! 【スタンダード/小売業】 売上高:443760 当期純利益:1520 総資産:388690 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 494 | 494 | 490 | 491 | 5,300 | -3,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 0% |
| 20250828 | 492 | 493 | 492 | 492 | 4,300 | -13,700 | 100% | -- | 8555 | 0 | 0 | 100% | 0% |
| 20250827 | 492 | 495 | 492 | 492 | 18,000 | 12,500 | 100% | ▼ | 1777 | 0 | 0 | 100% | 0% |
| 20250826 | 494 | 494 | 493 | 494 | 5,500 | 900 | 100% | ▲ | 4141 | 0 | 0 | 100% | 1% |
| 20250825 | 494 | 494 | 492 | 493 | 4,600 | 500 | 100% | ▼ | 7477 | 0 | 0 | 100% | 0% |
| 20250822 | 495 | 495 | 492 | 494 | 4,100 | 100 | 100% | -- | 1414 | 0 | 0 | 100% | 1% |
| 20250821 | 494 | 494 | 492 | 494 | 4,000 | -1,000 | 100% | ▲ | 5552 | 0 | 0 | 100% | 1% |
| 20250820 | 494 | 494 | 492 | 493 | 5,000 | 1,600 | 100% | ▼ | 4417 | 0 | 0 | 100% | 0% |
| 20250819 | 492 | 494 | 492 | 494 | 3,400 | -900 | 100% | ▲ | 5552 | 0 | 0 | 100% | 1% |
| 20250818 | 492 | 494 | 492 | 492 | 4,300 | 1,700 | 100% | -- | 1114 | 0 | 0 | 100% | 0% |
| 20250815 | 491 | 493 | 491 | 492 | 2,600 | -4,200 | 100% | ▲ | 2552 | 0 | 0 | 100% | 0% |
| 20250814 | 491 | 492 | 491 | 491 | 6,800 | 1,500 | 100% | -- | 7174 | 0 | 0 | 100% | 0% |
| 20250728 | 493 | 493 | 491 | 491 | 2,900 | -1,300 | 100% | -- | 5525 | 0 | 0 | 99% | 0% |
| 20250812 | 495 | 495 | 491 | 492 | 8,400 | -20,800 | 100% | -- | 2525 | 0 | 0 | 100% | 0% |
| 20250808 | 494 | 494 | 491 | 492 | 29,200 | 1,500 | 100% | -- | 4114 | 0 | 0 | 100% | 0% |
| 20250807 | 491 | 494 | 490 | 492 | 27,700 | 25,100 | 100% | ▲ | 1771 | 0 | 0 | 100% | 0% |
| 20250806 | 492 | 492 | 491 | 491 | 2,600 | -2,700 | 100% | -- | 5525 | 0 | 0 | 100% | 0% |
| 20250805 | 491 | 492 | 491 | 491 | 5,300 | -900 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20250804 | 491 | 492 | 491 | 491 | 6,200 | 1,900 | 100% | -- | 7474 | 0 | 0 | 99% | 0% |
| 20250801 | 493 | 493 | 491 | 491 | 4,300 | 100 | 100% | -- | 1414 | 0 | 0 | 99% | 0% |
| 20250731 | 491 | 492 | 491 | 491 | 4,200 | 2,000 | 100% | ▼ | 4447 | 0 | 0 | 99% | 0% |
| 20250730 | 491 | 492 | 491 | 492 | 2,200 | -1,900 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20250729 | 493 | 493 | 491 | 491 | 4,100 | 1,200 | 100% | -- | 4444 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 17,200 | 100 | 10,500 | 0 | 6,700 | 100 |
| 2025-08-08 | 20,100 | 400 | 11,400 | 0 | 8,700 | 400 |
| 2025-08-15 | 20,200 | 1,400 | 10,800 | 0 | 9,400 | 1,400 |
| 2025-08-22 | 21,100 | 2,000 | 11,000 | 0 | 10,100 | 2,000 |