[9835]ジュンテン:【ホームセンター】中国・関西が地盤書店、薬局も
Yahoo! 【スタンダード/27小売業】 売上高:443760 当期純利益:1520 総資産:388690 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 497 | 497 | 496 | 496 | 2,000 | -5,000 | 100% | ▼ | 8588 | 0 | 0 | 99% | 0% |
| 20251031 | 486 | 486 | 484 | 486 | 2,200 | -1,700 | 100% | ▲ | 8822 | 0 | 0 | 98% | 0% |
| 20251003 | 493 | 494 | 493 | 493 | 2,400 | -500 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20251008 | 492 | 493 | 491 | 493 | 2,800 | -4,200 | 100% | ▲ | 8252 | 0 | 0 | 99% | 0% |
| 20251002 | 497 | 497 | 493 | 493 | 2,900 | -400 | 99% | ▼ | 2828 | 0 | 0 | 99% | 0% |
| 20251029 | 487 | 488 | 485 | 487 | 3,100 | -900 | 100% | -- | 2855 | 0 | 0 | 98% | 0% |
| 20251006 | 493 | 495 | 492 | 492 | 3,200 | 800 | 100% | ▼ | 1747 | 0 | 0 | 99% | 0% |
| 20251001 | 496 | 496 | 494 | 496 | 3,300 | 1,300 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20251017 | 485 | 487 | 485 | 485 | 3,600 | -1,500 | 100% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251027 | 485 | 487 | 485 | 487 | 3,700 | -100 | 100% | ▲▲ | 5552 | 0 | 0 | 98% | 0% |
| 20251024 | 485 | 487 | 485 | 486 | 3,800 | -800 | 100% | ▲ | 5552 | 0 | 0 | 98% | 0% |
| 20251030 | 485 | 487 | 485 | 485 | 3,900 | 800 | 100% | ▼ | 7477 | 0 | 0 | 98% | 0% |
| 20251028 | 487 | 487 | 486 | 487 | 4,000 | 300 | 100% | -- | 4114 | 0 | 0 | 98% | 0% |
| 20251023 | 485 | 487 | 485 | 485 | 4,600 | -4,300 | 100% | ▼▼ | 5288 | 0 | 0 | 97% | 0% |
| 20251016 | 490 | 490 | 486 | 487 | 5,100 | -6,100 | 100% | -- | 5225 | 0 | 0 | 98% | 0% |
| 20251009 | 493 | 494 | 490 | 493 | 5,800 | 3,000 | 100% | -- | 1714 | 0 | 0 | 99% | 0% |
| 20251020 | 487 | 489 | 485 | 487 | 6,400 | 2,800 | 100% | ▲ | 1411 | 0 | 0 | 98% | 0% |
| 20251007 | 492 | 494 | 490 | 492 | 7,000 | 3,800 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20250929 | 499 | 499 | 496 | 498 | 7,000 | 5,800 | 100% | -- | 4744 | 0 | 0 | 100% | 1% |
| 20251021 | 488 | 489 | 486 | 487 | 8,400 | 2,000 | 100% | -- | 4114 | 0 | 0 | 98% | 0% |
| 20251022 | 487 | 487 | 484 | 486 | 8,900 | 500 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251015 | 487 | 490 | 484 | 487 | 11,200 | -3,700 | 100% | -- | 8285 | 0 | 0 | 98% | 0% |
| 20251014 | 490 | 491 | 481 | 487 | 14,900 | -14,200 | 99% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251010 | 491 | 495 | 489 | 494 | 29,100 | 23,300 | 100% | ▲ | 1771 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 24,700 | 0 | 18,100 | 0 | 6,600 | 0 |
| 2025-10-10 | 24,400 | 0 | 19,200 | 0 | 5,200 | 0 |
| 2025-10-17 | 23,100 | 0 | 19,500 | 0 | 3,600 | 0 |
| 2025-10-24 | 29,900 | 0 | 19,500 | 0 | 10,400 | 0 |